Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSD | 암호화폐 | 3,041,038,711 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.89% | 2.23 | 2.23 | 2.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.26 | 2.28 | 2.19 | 2.25 | 0.4802 - 100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:27:06 | 48.10 | 2.23 | USD |
IMXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.09 | 2.40 | 1.80 | 1,888,917.47 | 0.140 | 6.70% |
| 1개월 | 2.65 | 100.00 | 1.70 | 1,679,820.88 | -0.420 | -15.85% |
| 3개월 | 2.48 | 100.00 | 1.70 | 2,742,097.80 | -0.250 | -10.08% |
| 6개월 | 0.6932 | 100.00 | 0.6929 | 3,162,050.80 | 1.54 | 221.70% |
| 1년 | 0.5999 | 100.00 | 0.4802 | 2,279,259.31 | 1.63 | 271.73% |
| 3년 | 0.000164 | 100.00 | 0.000163 | 2,142,503.75 | 2.23 | 1,358,165.32% |
| 5년 | 0.000396 | 100.00 | 0.000158 | 1,422,915.21 | 2.23 | 562,974.44% |
IMXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2.26 | 0.050 | 2.26% | 2.21 | 2.31 | 2.19 | 1,532,494.00 |
| 03 5월(5) 2024 | 2.21 | 0.170 | 8.33% | 2.02 | 2.26 | 1.96 | 2,172,129.00 |
| 02 5월(5) 2024 | 2.04 | 0.100 | 5.15% | 1.92 | 2.09 | 1.85 | 2,752,624.00 |
| 01 5월(5) 2024 | 1.94 | -0.160 | -7.62% | 2.11 | 2.15 | 1.80 | 4,032,030.00 |
| 30 4월(4) 2024 | 2.10 | 0.00 | 0.00% | 2.36 | 2.40 | 1.99 | 1,092,177.00 |
| 29 4월(4) 2024 | 2.10 | -0.040 | -1.87% | 2.13 | 2.35 | 2.09 | 664,143.00 |
| 28 4월(4) 2024 | 2.14 | 0.090 | 4.39% | 2.09 | 2.18 | 1.97 | 976,822.00 |
| 27 4월(4) 2024 | 2.05 | -0.060 | -2.84% | 2.11 | 2.12 | 2.02 | 930,381.00 |
| 26 4월(4) 2024 | 2.11 | -0.110 | -4.95% | 2.22 | 2.24 | 2.05 | 2,024,293.00 |
| 25 4월(4) 2024 | 2.22 | -0.130 | -5.53% | 2.36 | 3.00 | 2.20 | 794,286.00 |
| 24 4월(4) 2024 | 2.35 | -0.040 | -1.67% | 2.39 | 2.46 | 2.33 | 1,008,400.00 |
| 23 4월(4) 2024 | 2.39 | 0.210 | 9.63% | 2.18 | 2.44 | 2.17 | 958,832.00 |
| 22 4월(4) 2024 | 2.18 | -0.020 | -0.91% | 2.19 | 2.25 | 2.12 | 882,402.00 |
| 21 4월(4) 2024 | 2.20 | 0.150 | 7.32% | 2.04 | 2.21 | 1.80 | 1,446,514.00 |
| 20 4월(4) 2024 | 2.05 | 0.030 | 1.49% | 2.01 | 2.13 | 1.87 | 1,833,421.00 |
| 19 4월(4) 2024 | 2.02 | 0.150 | 8.02% | 1.89 | 2.05 | 1.81 | 1,203,818.00 |
| 18 4월(4) 2024 | 1.87 | -0.030 | -1.58% | 1.89 | 2.06 | 1.78 | 1,242,815.00 |
| 17 4월(4) 2024 | 1.90 | -0.050 | -2.56% | 2.00 | 2.23 | 1.79 | 1,773,561.00 |
| 16 4월(4) 2024 | 1.95 | -0.230 | -10.55% | 2.18 | 2.35 | 1.94 | 5,885,322.00 |
| 15 4월(4) 2024 | 2.18 | 0.110 | 5.31% | 2.06 | 2.20 | 1.95 | 2,309,409.00 |
| 14 4월(4) 2024 | 2.07 | -0.150 | -6.76% | 2.22 | 100.00 | 1.70 | 3,654,232.00 |
| 13 4월(4) 2024 | 2.22 | -0.340 | -13.28% | 2.58 | 2.63 | 1.93 | 3,005,703.00 |
| 12 4월(4) 2024 | 2.56 | -0.060 | -2.29% | 2.62 | 2.73 | 2.50 | 812,160.00 |
| 11 4월(4) 2024 | 2.62 | -0.030 | -1.13% | 2.84 | 2.84 | 2.52 | 836,342.00 |
| 10 4월(4) 2024 | 2.65 | -0.190 | -6.69% | 2.85 | 2.87 | 2.54 | 927,013.00 |
| 09 4월(4) 2024 | 2.84 | 0.120 | 4.41% | 2.71 | 2.92 | 2.64 | 1,076,937.00 |
| 08 4월(4) 2024 | 2.72 | 0.010 | 0.37% | 2.70 | 2.81 | 2.66 | 778,344.00 |
| 07 4월(4) 2024 | 2.71 | 0.040 | 1.50% | 2.65 | 2.73 | 2.64 | 428,366.00 |
| 06 4월(4) 2024 | 2.67 | -0.120 | -4.30% | 2.79 | 2.80 | 2.58 | 1,064,709.00 |
| 05 4월(4) 2024 | 2.79 | 0.040 | 1.45% | 2.68 | 2.89 | 2.67 | 1,165,919.00 |
