Immutable XIMX

US$ 1.00

-0.020

(

-1.96%

)

공식 링크

웹사이트

Discord

정보

순위 52

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.00

교환

GDAX

매도

US$ 1.00

마지막 거래 시간

11:00:32

볼륨(24시간)

$ 10,162,772

마지막 거래 규모

286.70

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.00

완전히 희석된 시가총액

US$ 2,000,000,000

창세기 날짜

21/10/2021

일 범위 0.9869-1.04

52주 범위 0.9098-100.00

순환 공급량 1,605,299,431 / 2,000,000,000

80.26%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	Binance	1622121.25	/cdn/crypto/logos/exchanges/BINA.png	$ 1,633,992.43	1738494047	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	42.8800209069	최근에
1	Coinbase	753300.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 761,367.88	1738494047	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	2	https://pro.coinbase.com/trade/IMX-USD	19.913140479	최근에
1	OKX	516000.660986	/cdn/crypto/logos/exchanges/OKEX.png	$ 520,133.22	1738494046	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	3	https://www.okx.com/trade-spot/IMX-USDT	13.6402375168	최근에
1	DigiFinex	406680.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 410,183.43	1738493692	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	10.7504138636	6 분s 전
1	Kucoin	125644.5179	/cdn/crypto/logos/exchanges/KUCN.png	$ 126,661.56	1738493986	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	5	https://trade.kucoin.com/IMX-USDT	3.32135440208	최근에
1	LATOKEN	112368.06	/cdn/crypto/logos/exchanges/LATK.png	$ 113,144.59	1738493773	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	6	https://exchange.latoken.com/exchange/IMX-USDT	2.97039741146	최근에
1	Kraken	62930.0926541	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63,571.29	1738493701	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	7	https://trade.kraken.com/markets/kraken/IMX/USD	1.66352773486	6 분s 전
0.999	Gate.io	61125.52	/cdn/crypto/logos/exchanges/GATE.png	$ 62,145.77	1738492864	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	8	https://gate.io/trade/IMX_USDT	1.61582469593	20 분s 전
1.01E-5	Binance	45356.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.454403	1738494045	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	9	https://www.binance.com/en/trade/IMX_BTC	1.19898908782	최근에
1.0E-5	Upbit	30473.4592262	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.305062	1738493754	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.805551723539	최근에
0.9719	Bitvavo	24711.923624	/cdn/crypto/logos/exchanges/BITV.png	€ 24,127.70	1738494046	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	11	https://account.bitvavo.com/markets/IMX-EUR	0.653248209187	최근에
1	LBank	12947.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,039.73	1738494046	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	12	https://www.lbank.info/exchange/imx/usdt	0.342252946804	최근에
1.1	Gemini	3907.271362	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,380.65	1738453201	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	13	https://gemini.com/?symbol=IMXUSD	0.103286901452	11 시간s 전
1	HTX	3236.9994	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,250.82	1738494044	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/imx_usdt	0.0855685738336	최근에
1	Coinbase	2071.37	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,082.93	1738494046	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	15	https://pro.coinbase.com/trade/IMX-USDT	0.0547557026985	최근에
1.01	Bitstamp	54.09	/cdn/crypto/logos/exchanges/BSTP.png	US$ 54.77	1738493767	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	16	https://www.bitstamp.net/markets/imx/usd	0.00142984399647	최근에
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1738454701	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	17	https://crypto.com/exchange/trade/IMX_USDT	0	11 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	18	https://crypto.com/exchange/trade/IMX_BTC	0	-
1.02	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1738493655	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	19	https://www.bitstamp.net/markets/imx/eur	0	7 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	20	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738493777	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	최근에
0.00045736	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738454523	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	23	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738454521	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	24	https://hitbtc.com/IMX-to-BTC	0	11 시간s 전
0.00037747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738454536	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	25	https://gate.io/trade/IMX_ETH	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.22	-0.22	-18.0327868852	1.01	1.26	1695800.53259	CX
4	1.46	-0.46	-31.5068493151	1.01	1.59	1786121.41867	CX
12	1.28	-0.28	-21.875	1.01	2.3	2635084.37123	CX
26	1.37	-0.37	-27.0072992701	0.9098	2.3	2056197.13583	CX
52	2.04	-1.04	-50.9803921569	0.9098	100	2048416.39961	CX
156	0	0	0	0	100	2066259.85655	CX
260	0	0	0	0	100	967762.139791	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

racerdave42

2 년 전

전체 스레드 읽기

답장

Wazz up ??

👍️0

전체 스레드 읽기

답장

Penny chatter

3 년 전

전체 스레드 읽기

답장

Hello

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738453800	1.02	-0.11	-9.73	1.12	1.14	1.01	1474299
1738367400	1.13	0.01	0.89	1.13	1.22	1.1	1250024
1738281000	1.12	0.04	3.70	1.08	1.15	1.07	1339027
1738194600	1.08	0	0.00	1.08	1.13	1.03	2630354
1738108200	1.08	-0.11	-9.24	1.19	1.2	1.06	1926535
1738021800	1.19	-0.01	-0.83	1.18	1.2	1.06	2085475
1737935400	1.2	-0.03	-2.44	1.22	1.26	1.19	1164886
1737849000	1.23	0.04	3.36	1.19	1.24	1.17	1226782
1737762600	1.19	-0.02	-1.65	1.21	1.25	1.16	1598956
1737676200	1.21	0.03	2.54	1.22	1.22	1.15	1573220
1737589800	1.18	-0.06	-4.84	1.25	1.25	1.17	1620219
1737503400	1.24	0.05	4.20	1.19	1.29	1.14	2281191
1737417000	1.19	0.02	1.71	1.13	1.28	1.11	2051418
1737330600	1.17	-0.14	-10.69	1.3	1.37	1.14	4190091
1737244200	1.31	-0.11	-7.75	1.42	1.43	1.28	1541613
1737157800	1.42	0.07	5.19	1.35	1.43	1.32	1551490
1737071400	1.35	-0.01	-0.74	1.35	1.38	1.29	1602881
1736985000	1.36	0.15	12.40	1.21	1.36	1.16	2396639
1736898600	1.21	0.03	2.54	1.18	1.26	1.17	1099719
1736812200	1.18	-0.04	-3.28	1.26	1.32	1.1	1979765
1736725800	1.22	-0.03	-2.40	1.25	1.44	1.2	1085334
1736639400	1.25	-0.01	-0.79	1.25	1.27	1.23	728403
1736553000	1.26	0.04	3.28	1.28	1.28	1.21	1932513
1736466600	1.22	-0.05	-3.94	1.27	1.35	1.2	1488569
1736380200	1.27	-0.05	-3.79	1.33	1.44	1.2	1985963
1736293800	1.32	-0.16	-10.81	1.47	1.52	1.31	2290268
1736207400	1.48	0.03	2.07	1.57	1.59	1.42	2390189
1736121000	1.45	-0.02	-1.36	1.46	1.47	1.42	1525564
1736034600	1.47	0.01	0.68	1.47	1.51	1.43	2167181
1735948200	1.46	0.09	6.57	1.37	1.5	1.35	2544503
1735861800	1.37	0.02	1.48	1.35	1.49	1.35	3791991
1735775400	1.35	0.03	2.27	1.33	1.37	1.28	2652951
1735689000	1.32	-0.03	-2.22	1.34	1.41	1.32	1778617
1735602600	1.35	0	0.00	1.35	1.42	1.3	1988958
1735516200	1.35	-0.08	-5.59	1.42	1.44	1.34	1660937
1735429800	1.43	0.05	3.62	1.39	1.44	1.34	1198294
1735343400	1.38	0.04	2.99	1.34	1.46	1.33	1428560
1735257000	1.34	-0.09	-6.29	1.46	1.48	1.32	1177004
1735170600	1.43	-0.05	-3.38	1.47	1.49	1.42	1054795
1735084200	1.48	0.03	2.07	1.44	1.51	1.41	960061
1734997800	1.45	0.13	9.85	1.34	1.47	1.28	1311542
1734911400	1.32	-0.01	-0.75	1.32	1.5	1.27	914464
1734825000	1.33	-0.11	-7.64	1.45	1.54	1.31	1235943
1734738600	1.44	0.02	1.41	1.4	1.59	1.22	2612974
1734652200	1.42	-0.15	-9.55	1.55	1.58	1.36	2298345
1734565800	1.57	-0.13	-7.65	1.71	1.71	1.53	1874838
1734479400	1.7	-0.11	-6.08	1.79	1.97	1.69	2032867
1734393000	1.81	-0.06	-3.21	1.86	2.04	1.74	1297674
1734306600	1.87	0.06	3.31	1.82	1.88	1.75	1547606
1734220200	1.81	-0.11	-5.73	1.92	2	1.77	1943370
1734133800	1.92	-0.03	-1.54	1.96	2	1.88	1487309
1734047400	1.95	0.08	4.28	1.87	2	1.87	2165517
1733961000	1.87	0.13	7.47	1.73	2.06	1.67	2082884
1733874600	1.74	0	0.00	1.71	1.81	1.58	2780826
1733788200	1.74	-0.34	-16.35	2.07	2.07	1.5	3786931
1733701800	2.08	0	0.00	2.06	2.25	1.99	1996753
1733615400	2.08	-0.05	-2.35	2.12	2.14	2.03	2326587
1733529000	2.13	0.05	2.40	2.06	2.3	2	2962957
1733442600	2.08	0	0.00	2.07	2.29	1.96	3805783
1733356200	2.08	-0.03	-1.42	2.1	2.25	1.99	3863561
1733269800	2.11	0.06	2.93	2.03	2.22	1.92	4591021
1733183400	2.05	0.03	1.49	2.02	2.15	1.87	3934310
1733097000	2.02	0.04	2.02	1.97	2.25	1.94	3276647
1733010600	1.98	0.04	2.06	1.93	2.04	1.9	2564956
1732924200	1.94	0.06	3.19	1.87	2.03	1.79	3979851
1732837800	1.88	0.12	6.82	1.75	1.93	1.7	3484793
1732751400	1.76	0.09	5.39	1.66	1.79	1.61	3571542
1732665000	1.67	-0.02	-1.18	1.68	1.75	1.6	3109926
1732578600	1.69	-0.08	-4.52	1.59	1.82	1.57	8684162
1732492200	1.77	0.18	11.32	1.58	1.79	1.55	6531302
1732405800	1.59	0.11	7.43	1.48	1.67	1.45	6032905
1732319400	1.48	0.11	8.03	1.36	1.48	1.32	3607623
1732233000	1.37	0.09	7.03	1.27	1.41	1.23	3120964
1732146600	1.28	-0.11	-7.91	1.37	1.39	1.25	3181742
1732060200	1.39	0	0.00	1.4	1.43	1.32	3430998
1731973800	1.39	0.09	6.92	1.36	1.5	1.28	2991694
1731887400	1.3	-0.06	-4.41	1.36	1.38	1.28	2531352
1731801000	1.36	0.1	7.94	1.25	1.39	1.25	4010369
1731714600	1.26	0.1	8.62	1.16	1.35	1.14	3224825
1731628200	1.16	-0.09	-7.20	1.23	1.29	1.14	3953919
1731541800	1.25	-0.1	-7.41	1.35	1.37	1.2	5337355
1731455400	1.35	-0.06	-4.26	1.41	1.51	1.25	7832675
1731369000	1.41	0.11	8.46	1.3	1.41	1.29	6105960
1731282600	1.3	0	0.00	1.28	1.37	1.24	5512186
1731196200	1.3	0.1	8.33	1.2	1.39	1.19	5073816
1731109800	1.2	-0.02	-1.64	1.23	1.25	1.15	3981726
1731023400	1.22	-0.01	-0.81	1.23	1.29	1.16	4493162
1730937000	1.23	0.15	13.89	1.08	1.83	1.08	4932675
1730850600	1.08	0.03	2.86	1.05	1.11	1.05	1615272
1730764200	1.05	-0.06	-5.41	1.08	1.12	0.99	2657687
1730677800	1.11	0.05	4.72	1.07	1.15	1.04	2397092
1730591400	1.06	-0.05	-4.50	1.11	1.12	1.05	2529220