Immutable XIMX

US$ 1.31

-0.100

(

-7.09%

)

공식 링크

웹사이트

Discord

정보

순위 44

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.31

교환

GDAX

매도

US$ 1.31

마지막 거래 시간

20:14:51

볼륨(24시간)

$ 59,976,175

마지막 거래 규모

131.97

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1.31

완전히 희석된 시가총액

US$ 2,620,000,000

창세기 날짜

21/10/2021

일 범위 1.25-1.51

52주 범위 0.9098-100.00

순환 공급량 1,605,299,431 / 2,000,000,000

80.26%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.31	Binance	21117760.18	/cdn/crypto/logos/exchanges/BINA.png	$ 29,234,571.93	1731442502	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	57.9607892567	최근에
1.31	Coinbase	6855671.45	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,425,061.85	1731442508	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	2	https://pro.coinbase.com/trade/IMX-USD	18.8163955239	최근에
1.31	OKX	4485914.64966	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,180,918.22	1731442505	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	3	https://www.okx.com/trade-spot/IMX-USDT	12.3122505141	최근에
1.23	Bitvavo	798288.519616	/cdn/crypto/logos/exchanges/BITV.png	€ 1,006,794.61	1731442508	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	4	https://account.bitvavo.com/markets/IMX-EUR	2.19101989307	최근에
1.31	LATOKEN	726067.31	/cdn/crypto/logos/exchanges/LATK.png	$ 1,003,093.86	1731442426	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	5	https://exchange.latoken.com/exchange/IMX-USDT	1.99279819367	최근에
1.31	DigiFinex	666807.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 930,030.98	1731441767	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/IMX	1.83015002283	12 분s 전
1.31	Kucoin	536006.6136	/cdn/crypto/logos/exchanges/KUCN.png	$ 733,641.13	1731441881	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	7	https://trade.kucoin.com/IMX-USDT	1.47114874429	10 분s 전
1.468E-5	Binance	448080.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.14	1731442507	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	8	https://www.binance.com/en/trade/IMX_BTC	1.22982159017	최근에
1.31	Kraken	357754.603325	/cdn/crypto/logos/exchanges/KRKN.png	US$ 499,570.22	1731442303	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	9	https://trade.kraken.com/markets/kraken/IMX/USD	0.981909965459	최근에
1.31	Gate.io	209780.07	/cdn/crypto/logos/exchanges/GATE.png	$ 294,139.98	1731442345	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	10	https://gate.io/trade/IMX_USDT	0.575772161625	최근에
1.31	Coinbase	144727.42	/cdn/crypto/logos/exchanges/GDAX.png	$ 202,703.39	1731442508	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	11	https://pro.coinbase.com/trade/IMX-USDT	0.397225625198	최근에
1.29	LBank	29450.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,827.85	1731434025	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	12	https://www.lbank.info/exchange/imx/usdt	0.0808320663413	2 시간s 전
1.463E-5	Upbit	29071.3494276	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.471872	1731441829	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.0797905811609	11 분s 전
1.35	HTX	12089.9906	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,936.38	1731414009	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/imx_usdt	0.0331827519258	8 시간s 전
1.25	Bitstamp	7073.48	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,790.59	1731440771	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	15	https://www.bitstamp.net/markets/imx/eur	0.0194142030261	29 분s 전
1.37	Gemini	4318.227376	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,817.25	1731369510	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	16	https://gemini.com/?symbol=IMXUSD	0.011852008204	20 시간s 전
1.32	Bitstamp	2517	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,520.31	1731442507	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	17	https://www.bitstamp.net/markets/imx/usd	0.00690827556121	최근에
0.00040019	Gate.io	2141.679	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.901556	1731442345	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	18	https://gate.io/trade/IMX_ETH	0.00587815204436	최근에
1.38	Crypto.com	1042.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,448.72	1731369894	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	19	https://crypto.com/exchange/trade/IMX_USDT	0.0028604707151	20 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	20	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	21	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731441401	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	18 분s 전
0.00045736	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731369722	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	23	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	24	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731369720	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	25	https://hitbtc.com/IMX-to-BTC	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.05	0.26	24.7619047619	1.05	1.83	4530685.7916	CX
4	1.66	-0.35	-21.0843373494	0.99	1.84	2298930.18798	CX
12	1.15	0.16	13.9130434783	0.99	1.95	1730694.99875	CX
26	2.28	-0.97	-42.5438596491	0.9098	3	1547060.78684	CX
52	1.14	0.17	14.9122807018	0.9098	100	2250665.7476	CX
156	0.00016418	1.30983582	797804.738701	0.000163	100	1855223.43326	CX
260	0	0	0	0	100	805312.870622	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

racerdave42

1 년 전

전체 스레드 읽기

답장

Wazz up ??

👍️0

전체 스레드 읽기

답장

Penny chatter

3 년 전

전체 스레드 읽기

답장

Hello

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731369000	1.41	0.11	8.46	1.3	1.41	1.29	6105960
1731282600	1.3	0	0.00	1.28	1.37	1.24	5512186
1731196200	1.3	0.1	8.33	1.2	1.39	1.19	5073816
1731109800	1.2	-0.02	-1.64	1.23	1.25	1.15	3981726
1731023400	1.22	-0.01	-0.81	1.23	1.29	1.16	4493162
1730937000	1.23	0.15	13.89	1.08	1.83	1.08	4932675
1730850600	1.08	0.03	2.86	1.05	1.11	1.05	1615272
1730764200	1.05	-0.06	-5.41	1.08	1.12	0.99	2657687
1730677800	1.11	0.05	4.72	1.07	1.15	1.04	2397092
1730591400	1.06	-0.05	-4.50	1.11	1.12	1.05	2529220
1730505000	1.11	-0.09	-7.50	1.2	1.2	1.1	4831190
1730418600	1.2	-0.18	-13.04	1.38	1.38	1.18	2102877
1730332200	1.38	-0.03	-2.13	1.41	1.42	1.35	1097593
1730245800	1.41	0.06	4.44	1.34	1.47	1.33	1990678
1730159400	1.35	0.01	0.75	1.34	1.37	1.28	929432
1730073000	1.34	0	0.00	1.34	1.36	1.31	528946
1729986600	1.34	0.02	1.52	1.33	1.37	1.3	665106
1729900200	1.32	-0.14	-9.59	1.47	1.48	1.27	1533641
1729813800	1.46	-0.01	-0.68	1.47	1.84	1.44	874207
1729727400	1.47	-0.03	-2.00	1.5	1.51	1.38	933166
1729641000	1.5	-0.04	-2.60	1.54	1.56	1.48	948050
1729554600	1.54	-0.1	-6.10	1.65	1.66	1.54	1077788
1729468200	1.64	0.06	3.80	1.58	1.68	1.54	1437288
1729381800	1.58	0.02	1.28	1.55	1.62	1.54	777942
1729295400	1.56	0.06	4.00	1.55	1.56	1.49	2505883
1729209000	1.5	-0.03	-1.96	1.53	1.55	1.46	1413495
1729122600	1.53	-0.05	-3.16	1.67	1.67	1.5	1091616
1729036200	1.58	-0.09	-5.39	1.66	1.71	1.54	1852000
1728949800	1.67	0.17	11.33	1.5	1.74	1.48	2640984
1728863400	1.5	-0.05	-3.23	1.56	1.56	1.46	987135
1728777000	1.55	0.07	4.73	1.49	1.58	1.47	1255050
1728690600	1.48	0.03	2.07	1.45	1.5	1.43	1251941
1728604200	1.45	0.07	5.07	1.38	1.46	1.36	1251702
1728517800	1.38	-0.04	-2.82	1.43	1.47	1.36	1058579
1728431400	1.42	-0.07	-4.70	1.49	1.51	1.41	1849771
1728345000	1.49	-0.03	-1.97	1.52	1.58	1.47	1752876
1728258600	1.52	0	0.00	1.51	1.56	1.49	782766
1728172200	1.52	-0.03	-1.94	1.56	1.58	1.48	936832
1728085800	1.55	0.04	2.65	1.5	1.58	1.49	1974380
1727999400	1.51	-0.05	-3.21	1.56	1.6	1.47	1041604
1727913000	1.56	0	0.00	1.55	1.66	1.52	1915259
1727826600	1.56	-0.12	-7.14	1.69	1.76	1.52	1361806
1727740200	1.68	-0.12	-6.67	1.8	1.82	1.66	1643207
1727653800	1.8	0.03	1.69	1.76	1.85	1.73	1256746
1727567400	1.77	-0.05	-2.75	1.82	1.83	1.7	1065755
1727481000	1.82	0.04	2.25	1.77	1.87	1.76	1777655
1727394600	1.78	0.06	3.49	1.73	1.85	1.7	1457520
1727308200	1.72	-0.06	-3.37	1.78	1.83	1.65	1410751
1727221800	1.78	-0.03	-1.66	1.81	1.81	1.73	1691119
1727135400	1.81	0.13	7.74	1.68	1.95	1.64	3021714
1727049000	1.68	0.02	1.20	1.65	1.71	1.59	1401605
1726962600	1.66	0.09	5.73	1.57	1.66	1.51	1191540
1726876200	1.57	0.06	3.97	1.52	1.64	1.48	2071938
1726789800	1.51	0.13	9.42	1.39	1.54	1.36	2796652
1726703400	1.38	0	0.00	1.39	1.4	1.3	1815191
1726617000	1.38	0.15	12.20	1.23	1.46	1.21	3249903
1726530600	1.23	-0.05	-3.91	1.27	1.28	1.21	1128704
1726444200	1.28	-0.04	-3.03	1.32	1.35	1.28	770608
1726357800	1.32	0	0.00	1.33	1.33	1.28	681243
1726271400	1.32	0.06	4.76	1.25	1.34	1.22	1027858
1726185000	1.26	0.01	0.80	1.26	1.28	1.23	1074370
1726098600	1.25	-0.05	-3.85	1.3	1.31	1.21	1145989
1726012200	1.3	0.04	3.17	1.26	1.33	1.23	816900
1725925800	1.26	0.06	5.00	1.2	1.29	1.19	587154
1725839400	1.2	0.02	1.69	1.18	1.23	1.17	486032
1725753000	1.18	0.03	2.61	1.16	1.21	1.15	655095
1725666600	1.15	-0.01	-0.86	1.16	1.21	1.1	1045101
1725580200	1.16	-0.07	-5.69	1.23	1.24	1.16	1956704
1725493800	1.23	0.05	4.24	1.17	1.3	1.12	1972717
1725407400	1.18	-0.09	-7.09	1.26	1.29	1.17	1104759
1725321000	1.27	-0.01	-0.78	1.28	1.3	1.24	1938747
1725234600	1.28	-0.08	-5.88	1.36	1.37	1.26	1304931
1725148200	1.36	-0.06	-4.23	1.43	1.51	1.34	1361533
1725061800	1.42	-0.04	-2.74	1.45	1.49	1.33	1525239
1724975400	1.46	0.02	1.39	1.44	1.52	1.41	1993052
1724889000	1.44	0.09	6.67	1.34	1.48	1.33	1880166
1724802600	1.35	-0.07	-4.93	1.43	1.52	1.31	1656133
1724716200	1.42	-0.07	-4.70	1.5	1.51	1.42	926751
1724629800	1.49	0.01	0.68	1.49	1.55	1.41	1254025
1724543400	1.48	0.05	3.50	1.46	1.52	1.43	1036114
1724457000	1.43	0.12	9.16	1.3	1.46	1.3	1727323
1724370600	1.31	0.1	8.26	1.22	1.34	1.2	1776172
1724284200	1.21	0.04	3.42	1.16	1.21	1.15	682891
1724197800	1.17	0.03	2.63	1.15	1.2	1.11	1011782
1724111400	1.14	0.03	2.70	1.11	1.14	1.08	602890
1724025000	1.11	-0.01	-0.89	1.13	1.17	1.1	561211
1723938600	1.12	0	0.00	1.11	1.13	1.11	595355
1723852200	1.12	-0.01	-0.88	1.13	1.41	1.09	975628
1723765800	1.13	-0.05	-4.24	1.18	1.22	1.12	964800
1723679400	1.18	-0.08	-6.35	1.26	1.27	1.18	853254
1723593000	1.26	0.1	8.62	1.16	1.26	1.13	1278861
1723506600	1.16	0.07	6.42	1.16	1.18	1.09	891304
1723420200	1.09	-0.1	-8.40	1.19	1.22	1.09	1508506
1723333800	1.19	0	0.00	1.19	1.23	1.16	1131562