ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Immutable XIMX
US$ 1.34
0.060
(
4.69%
)
정보
순위 순위 47
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 1.34
교환
GDAX
매도
US$ 1.34
마지막 거래 시간
15:45:37
볼륨(24시간)
$ 21,506,671
마지막 거래 규모
186.15
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 1.34
완전히 희석된 시가총액
US$ 2,680,000,000
창세기 날짜
21/10/2021
일 범위 1.23-1.40
52주 범위 0.9098-100.00
순환 공급량 1,605,299,431 / 2,000,000,000
80.26%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.34Binance6829005.72/cdn/crypto/logos/exchanges/BINA.png$ 8,958,583.521732203942IMX/USDThttps://www.binance.com/en/trade/IMX_USDTUSDT1https://www.binance.com/en/trade/IMX_USDT55.9962999405최근에
1.34Coinbase1783751.21/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,331,119.041732203942IMX/USDhttps://pro.coinbase.com/trade/IMX-USDUSD2https://pro.coinbase.com/trade/IMX-USD14.6263558517최근에
1.34OKX1780150.0384/cdn/crypto/logos/exchanges/OKEX.png$ 2,331,651.001732203942IMX/USDThttps://www.okx.com/trade-spot/IMX-USDTUSDT3https://www.okx.com/trade-spot/IMX-USDT14.5968270604최근에
1.35DigiFinex510965.48/cdn/crypto/logos/exchanges/DGFX.png$ 661,979.371732203888IMX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IMXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IMX4.18980118782최근에
1.34LATOKEN277650.92/cdn/crypto/logos/exchanges/LATK.png$ 362,006.031732203485IMX/USDThttps://exchange.latoken.com/exchange/IMX-USDTUSDT5https://exchange.latoken.com/exchange/IMX-USDT2.276674648198 분s 전
1.28Bitvavo219124.290309/cdn/crypto/logos/exchanges/BITV.png€ 274,265.681732203942IMX/EURhttps://account.bitvavo.com/markets/IMX-EUREUR6https://account.bitvavo.com/markets/IMX-EUR1.79676954266최근에
1.33Kucoin218977.394/cdn/crypto/logos/exchanges/KUCN.png$ 283,960.841732203152IMX/USDThttps://trade.kucoin.com/IMX-USDTUSDT7https://trade.kucoin.com/IMX-USDT1.7955650262113 분s 전
1.34Kraken202806.431485/cdn/crypto/logos/exchanges/KRKN.pngUS$ 268,716.301732203676IMX/USDhttps://trade.kraken.com/markets/kraken/IMX/USDUSD8https://trade.kraken.com/markets/kraken/IMX/USD1.66296679677최근에
1.36Gate.io152138.67/cdn/crypto/logos/exchanges/GATE.png$ 197,863.071732202169IMX/USDThttps://gate.io/trade/IMX_USDTUSDT9https://gate.io/trade/IMX_USDT1.2475026302730 분s 전
1.397E-5Binance146203.26/cdn/crypto/logos/exchanges/BINA.pngBTC 1.971732203942IMX/BTChttps://www.binance.com/en/trade/IMX_BTCBTC10https://www.binance.com/en/trade/IMX_BTC1.19883361281최근에
1.35Coinbase51030/cdn/crypto/logos/exchanges/GDAX.png$ 67,196.971732203942IMX/USDThttps://pro.coinbase.com/trade/IMX-USDTUSDT11https://pro.coinbase.com/trade/IMX-USDT0.418434440257최근에
1.28HTX10521.7288/cdn/crypto/logos/exchanges/HUOB.png$ 13,401.851732189454IMX/USDThttps://www.huobi.com/en-us/exchange/imx_usdtUSDT12https://www.huobi.com/en-us/exchange/imx_usdt0.08627579268994 시간s 전
1.27Bitstamp4823.31/cdn/crypto/logos/exchanges/BSTP.png€ 5,830.481732203791IMX/EURhttps://www.bitstamp.net/markets/imx/eurEUR13https://www.bitstamp.net/markets/imx/eur0.0395500493834최근에
1.26Gemini4240.172086/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,646.061732135037IMX/USDhttps://gemini.com/?symbol=IMXUSDUSD14https://gemini.com/?symbol=IMXUSD0.034768450585919 시간s 전
1.27LBank1155.27/cdn/crypto/logos/exchanges/LBNK.png$ 1,476.501732183598IMX/USDThttps://www.lbank.info/exchange/imx/usdtUSDT15https://www.lbank.info/exchange/imx/usdt0.009472952298576 시간s 전
1.402E-5Upbit1039.05770274/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0138081732203862IMX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMXBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX0.00852003778642최근에
0.00040838Gate.io955.233/cdn/crypto/logos/exchanges/GATE.pngETH 0.3883721732202170IMX/ETHhttps://gate.io/trade/IMX_ETHETH17https://gate.io/trade/IMX_ETH0.0078326942126230 분s 전
1.39Bitstamp906.87/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,206.181732203790IMX/USDhttps://www.bitstamp.net/markets/imx/usdUSD18https://www.bitstamp.net/markets/imx/usd0.00743612856822최근에
1.27Crypto.com13.8/cdn/crypto/logos/exchanges/CRTO.png$ 17.461732186670IMX/USDThttps://crypto.com/exchange/trade/IMX_USDTUSDT19https://crypto.com/exchange/trade/IMX_USDT0.0001131568739085 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -IMX/BTChttps://crypto.com/exchange/trade/IMX_BTCBTC20https://crypto.com/exchange/trade/IMX_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IMX/USDThttps://hitbtc.com/IMX-to-USDTUSDT21https://hitbtc.com/IMX-to-USDT0-
0.426769Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732203371IMX/USDThttps://www.bibox.com/en/exchange/basic/IMX_USDTUSDT22https://www.bibox.com/en/exchange/basic/IMX_USDT010 분s 전
0.00045871Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147323IMX/ETHhttps://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ffETH23https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff016 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -IMX/USDThttps://poloniex.com/exchange#USDT_IMXUSDT24https://poloniex.com/exchange#USDT_IMX0-
0.0001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732147320IMX/BTChttps://hitbtc.com/IMX-to-BTCBTC25https://hitbtc.com/IMX-to-BTC016 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.230.118.943089430891.141.53332128.87598CX
41.47-0.13-8.843537414970.991.843226693.11132CX
121.44-0.1-6.944444444440.991.952019442.90353CX
262.57-1.23-47.8599221790.90982.631639347.76013CX
521.34000.90981002229011.3315CX
15600001001920045.6936CX
2600000100833450.829427CX

IMX에 대해

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.
날짜종가변동변동 %시가고가저가거래량
17321466001.28-0.11-7.911.371.391.253181742
17320602001.3900.001.41.431.323430998
17319738001.390.096.921.361.51.282991694
17318874001.3-0.06-4.411.361.381.282531352
17318010001.360.17.941.251.391.254010369
17317146001.260.18.621.161.351.143224825
17316282001.16-0.09-7.201.231.291.143953919
17315418001.25-0.1-7.411.351.371.25337355
17314554001.35-0.06-4.261.411.511.257832675
17313690001.410.118.461.31.411.296105960
17312826001.300.001.281.371.245512186
17311962001.30.18.331.21.391.195073816
17311098001.2-0.02-1.641.231.251.153981726
17310234001.22-0.01-0.811.231.291.164493162
17309370001.230.1513.891.081.831.084932675
17308506001.080.032.861.051.111.051615272
17307642001.05-0.06-5.411.081.120.992657687
17306778001.110.054.721.071.151.042397092
17305914001.06-0.05-4.501.111.121.052529220
17305050001.11-0.09-7.501.21.21.14831190
17304186001.2-0.18-13.041.381.381.182102877
17303322001.38-0.03-2.131.411.421.351097593
17302458001.410.064.441.341.471.331990678
17301594001.350.010.751.341.371.28929432
17300730001.3400.001.341.361.31528946
17299866001.340.021.521.331.371.3665106
17299002001.32-0.14-9.591.471.481.271533641
17298138001.46-0.01-0.681.471.841.44874207
17297274001.47-0.03-2.001.51.511.38933166
17296410001.5-0.04-2.601.541.561.48948050
17295546001.54-0.1-6.101.651.661.541077788
17294682001.640.063.801.581.681.541437288
17293818001.580.021.281.551.621.54777942
17292954001.560.064.001.551.561.492505883
17292090001.5-0.03-1.961.531.551.461413495
17291226001.53-0.05-3.161.671.671.51091616
17290362001.58-0.09-5.391.661.711.541852000
17289498001.670.1711.331.51.741.482640984
17288634001.5-0.05-3.231.561.561.46987135
17287770001.550.074.731.491.581.471255050
17286906001.480.032.071.451.51.431251941
17286042001.450.075.071.381.461.361251702
17285178001.38-0.04-2.821.431.471.361058579
17284314001.42-0.07-4.701.491.511.411849771
17283450001.49-0.03-1.971.521.581.471752876
17282586001.5200.001.511.561.49782766
17281722001.52-0.03-1.941.561.581.48936832
17280858001.550.042.651.51.581.491974380
17279994001.51-0.05-3.211.561.61.471041604
17279130001.5600.001.551.661.521915259
17278266001.56-0.12-7.141.691.761.521361806
17277402001.68-0.12-6.671.81.821.661643207
17276538001.80.031.691.761.851.731256746
17275674001.77-0.05-2.751.821.831.71065755
17274810001.820.042.251.771.871.761777655
17273946001.780.063.491.731.851.71457520
17273082001.72-0.06-3.371.781.831.651410751
17272218001.78-0.03-1.661.811.811.731691119
17271354001.810.137.741.681.951.643021714
17270490001.680.021.201.651.711.591401605
17269626001.660.095.731.571.661.511191540
17268762001.570.063.971.521.641.482071938
17267898001.510.139.421.391.541.362796652
17267034001.3800.001.391.41.31815191
17266170001.380.1512.201.231.461.213249903
17265306001.23-0.05-3.911.271.281.211128704
17264442001.28-0.04-3.031.321.351.28770608
17263578001.3200.001.331.331.28681243
17262714001.320.064.761.251.341.221027858
17261850001.260.010.801.261.281.231074370
17260986001.25-0.05-3.851.31.311.211145989
17260122001.30.043.171.261.331.23816900
17259258001.260.065.001.21.291.19587154
17258394001.20.021.691.181.231.17486032
17257530001.180.032.611.161.211.15655095
17256666001.15-0.01-0.861.161.211.11045101
17255802001.16-0.07-5.691.231.241.161956704
17254938001.230.054.241.171.31.121972717
17254074001.18-0.09-7.091.261.291.171104759
17253210001.27-0.01-0.781.281.31.241938747
17252346001.28-0.08-5.881.361.371.261304931
17251482001.36-0.06-4.231.431.511.341361533
17250618001.42-0.04-2.741.451.491.331525239
17249754001.460.021.391.441.521.411993052
17248890001.440.096.671.341.481.331880166
17248026001.35-0.07-4.931.431.521.311656133
17247162001.42-0.07-4.701.51.511.42926751
17246298001.490.010.681.491.551.411254025
17245434001.480.053.501.461.521.431036114
17244570001.430.129.161.31.461.31727323
17243706001.310.18.261.221.341.21776172
17242842001.210.043.421.161.211.15682891