CompoundCOMP

US$ 17.80

0.060

(

0.34%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 269

ethereum

Categories:

매수

US$ 17.87

교환

BITSTAMP

매도

US$ 17.89

마지막 거래 시간

05:25:16

볼륨(24시간)

$ 93,958

마지막 거래 규모

2.36

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 17.80

완전히 희석된 시가총액

US$ 178,000,000

창세기 날짜

일 범위 16.90-17.97

52주 범위 14.71-62.64

순환 공급량 10,000,000 / 10,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	37431.0213	17.885	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 669,453.00	COMP/USDT	/crypto/Compound-COMP	1	/crypto/Compound-COMP	37.2428429864	33 분s 전
Bitstamp by Robinhood	18576.8299497	17.905	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 332,618.00	COMP/USD	/crypto/Compound-COMP	2	/crypto/Compound-COMP	18.4834379873	33 분s 전
Kraken	13342.1302717	17.895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 238,757.00	COMP/USD	/crypto/Compound-COMP	3	/crypto/Compound-COMP	13.2750549024	33 분s 전
Bitvavo	8600.4556507	15.4335	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 132,735.00	COMP/EUR	/crypto/Compound-COMP	4	/crypto/Compound-COMP	8.55721827206	33 분s 전
Upbit	6325.96925374	26645	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 168,555,450.00	COMP/KRW	/crypto/Compound-COMP	5	/crypto/Compound-COMP	6.294166482	33 분s 전
Bithumb	6303.01149484	26380	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 166,273,443.00	COMP/KRW	/crypto/Compound-COMP	6	/crypto/Compound-COMP	6.27132413947	33 분s 전
Coinbase	4614.311	17.89	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 82,550.00	COMP/USD	/crypto/Compound-COMP	7	/crypto/Compound-COMP	4.59111330909	33 분s 전
HitBTC	3034.0698	17.908	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 54,334.00	COMP/USDT	/crypto/Compound-COMP	8	/crypto/Compound-COMP	3.01881651226	33 분s 전
Gate	860.996	17.915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 15,424.00	COMP/USDT	/crypto/Compound-COMP	9	/crypto/Compound-COMP	0.85666748398	33 분s 전
KuCoin	784.9463	17.905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 14,054.00	COMP/USDT	/crypto/Compound-COMP	10	/crypto/Compound-COMP	0.78100011136	33 분s 전
Crypto.com	249.28	17.893	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 4,460.00	COMP/USD	/crypto/Compound-COMP	11	/crypto/Compound-COMP	0.24802678573	33 분s 전
Kraken	138.62787699	15.425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 2,138.00	COMP/EUR	/crypto/Compound-COMP	12	/crypto/Compound-COMP	0.1379309481	33 분s 전
Crypto.com	108.3	17.91	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 1,939.00	COMP/USDT	/crypto/Compound-COMP	13	/crypto/Compound-COMP	0.107755539532	33 분s 전
LATOKEN	80.0801024	17.988989	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 1,440.00	COMP/USDT	/crypto/Compound-COMP	14	/crypto/Compound-COMP	0.0796775128338	33 분s 전
Bitstamp by Robinhood	42.50615526	15.525	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 659.00	COMP/EUR	/crypto/Compound-COMP	15	/crypto/Compound-COMP	0.0422924625437	33 분s 전
Coinbase	7.644	0.00027433	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	16	/crypto/Compound-COMP	0.0076055710451	33 분s 전
Kraken	5.09460618	0.0002795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	17	/crypto/Compound-COMP	0.00506899388393	33 분s 전
HitBTC	0	0.000278	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	18	/crypto/Compound-COMP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	18.15	-0.35	-1.92837465565	16.84	19	7934.02899823	CX
4	23.47	-5.67	-24.158500213	16.84	24.93	5385.55213994	CX
12	18.42	-0.62	-3.36590662324	16.26	30.04	6858.87855627	CX
26	35.6	-17.8	-50	14.71	35.68	11469.0404471	CX
52	44.66	-26.86	-60.1433049709	14.71	62.64	15894.8224762	CX
156	35.49	-17.69	-49.8450267681	14.71	141	22630.3958927	CX
260	445.93	-428.13	-96.0083421165	14.71	530	27791.0518233	CX

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv... The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify. Show More

3 년 전

전체 스레드 읽기

답장

$COMPUSD $51 WITH 55HI

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

4 년 전

전체 스레드 읽기

답장

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

전체 스레드 읽기

답장

jablome

4 년 전

전체 스레드 읽기

답장

back in at 56.20

👍️0

전체 스레드 읽기

답장

jablome

4 년 전

전체 스레드 읽기

답장

15% good for me. might go to 73

👍️0

전체 스레드 읽기

답장

jablome

4 년 전

전체 스레드 읽기

답장

50 at 57.33

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

전체 스레드 읽기

답장

bobfily

5 년 전

전체 스레드 읽기

답장

Does mining work these days?

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

5 년 전

전체 스레드 읽기

답장

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

Bull Flag

👍️0

전체 스레드 읽기

답장

Hitman970

6 년 전

전체 스레드 읽기

답장

Monster break out

👍️0

전체 스레드 읽기

답장

kutchmaster

6 년 전

전체 스레드 읽기

답장

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	17.73	0.36	2.07	17.38	18.32	17.22	20146
1780444200	17.37	-0.68	-3.77	18.04	18.06	17.1	5744
1780357800	18.05	-0.36	-1.96	18.46	18.66	17.48	4241
1780271400	18.41	0.16	0.88	18.25	18.79	18.1	4143
1780185000	18.25	0.62	3.52	17.6	18.66	17.6	4962
1780098600	17.63	-0.02	-0.11	17.65	17.93	17.36	3296
1780012200	17.65	-1.35	-7.11	18.15	19	16.84	13003
1779925800	19	-0.03	-0.16	19.01	19.3	18.85	2702
1779839400	19.03	-0.42	-2.16	19.45	19.48	18.75	7616
1779753000	19.45	-0.65	-3.23	20.1	20.4	18.8	11666
1779666600	20.1	0.13	0.65	20.01	20.43	19.69	4676
1779580200	19.97	0.31	1.58	19.82	20.43	19.34	15294
1779493800	19.66	-3.04	-13.39	22.68	22.76	19.56	8040
1779407400	22.7	0.07	0.31	22.63	23.21	22.5	2692
1779321000	22.63	0.97	4.48	21.66	22.99	21.66	1036
1779234600	21.66	0	0.00	21.66	21.66	21.66	0
1779148200	21.66	0.06	0.28	21.77	21.77	20.89	759
1779061800	21.6	0	0.00	21.6	21.77	21.6	9
1778975400	21.6	-0.49	-2.22	22.09	22.2	21.21	4361
1778889000	22.09	-0.63	-2.77	22.59	22.97	22.04	2959
1778802600	22.72	0	0.00	22.72	22.85	22.28	1031
1778716200	22.72	-0.87	-3.69	23.63	24.29	22.62	3307
1778629800	23.59	-0.24	-1.01	23.83	24.93	23.38	3526
1778543400	23.83	0.54	2.32	23.29	24.64	22.87	4492
1778457000	23.29	0.4	1.75	22.94	23.54	22.71	3302
1778370600	22.89	-0.32	-1.38	23.21	23.73	22.56	4096
1778284200	23.21	0.28	1.22	22.95	23.21	21.65	10352
1778197800	22.93	-0.47	-2.01	23.47	23.55	22.8	3331
1778111400	23.4	-0.21	-0.89	23.57	24.33	23.34	3323
1778025000	23.61	-0.16	-0.67	23.7	24.11	23.04	5995
1777938600	23.77	1.12	4.94	22.62	25.45	22.61	8923
1777852200	22.65	-0.38	-1.65	23.07	23.27	22.62	2542
1777765800	23.03	-0.78	-3.28	23.78	23.95	22.68	4450
1777679400	23.81	0.3	1.28	23.57	25.3	23.46	9247
1777593000	23.51	-0.28	-1.18	23.81	24.35	23.41	5955
1777506600	23.79	0.11	0.46	23.8	23.89	23.16	7584
1777420200	23.68	0.38	1.63	23.25	23.72	22.84	8181
1777333800	23.3	0.82	3.65	22.41	23.45	21.63	8918
1777247400	22.48	0.72	3.31	21.72	23.83	21.63	8604
1777161000	21.76	-0.86	-3.80	22.71	22.89	21.72	12335
1777074600	22.62	-0.84	-3.58	23.46	23.72	22.54	3250
1776988200	23.46	0.47	2.04	22.93	23.81	22.55	5776
1776901800	22.99	0.49	2.18	22.5	23.62	22.28	8192
1776815400	22.5	-3.11	-12.14	25.58	25.78	22.28	12266
1776729000	25.61	1.14	4.66	24.34	25.89	24.08	6948
1776642600	24.47	-1.28	-4.97	25.43	25.58	24.01	7912
1776556200	25.75	-0.28	-1.08	26.22	30.04	25.17	29029
1776469800	26.03	2.55	10.86	23.49	26.1	23.49	22830
1776383400	23.48	0.79	3.48	22.71	23.74	22.37	4656
1776297000	22.69	1.26	5.88	21.52	22.83	21.28	7026
1776210600	21.43	0.47	2.24	20.98	22.8	20.56	7851
1776124200	20.96	0.56	2.75	20.44	21.07	20.03	14730
1776037800	20.4	0.15	0.74	20.18	21.03	19.54	7579
1775951400	20.25	0.23	1.15	20.07	21.06	19.72	10556
1775865000	20.02	0.82	4.27	19.31	23.05	19.07	24594
1775778600	19.2	1.17	6.49	18.15	19.45	17.78	18932
1775692200	18.03	0.62	3.56	17.41	19.59	17.29	16636
1775605800	17.41	0.68	4.06	16.74	17.47	16.41	2704
1775519400	16.73	-0.14	-0.83	16.87	17.05	16.64	2388
1775433000	16.87	0	0.00	16.83	16.92	16.38	2594
1775346600	16.87	-0.09	-0.53	16.98	17.01	16.57	7077
1775260200	16.96	0.34	2.05	16.63	16.98	16.51	7497
1775173800	16.62	-0.15	-0.89	16.85	17	16.26	6179
1775087400	16.77	-0.85	-4.82	17.62	17.63	16.37	14269
1775001000	17.62	0.24	1.38	17.39	17.87	17.25	6184
1774914600	17.38	-0.52	-2.91	17.88	18.41	17.14	3597
1774828200	17.9	-0.46	-2.51	18.36	18.39	17.6	4748
1774741800	18.36	0	0.00	18.36	18.86	18.22	481
1774655400	18.36	-0.5	-2.65	18.86	18.95	18.14	1999
1774569000	18.86	-0.72	-3.68	19.58	19.58	18.64	4780
1774482600	19.58	-0.1	-0.51	19.66	19.81	19.48	808
1774396200	19.68	0.53	2.77	19.2	19.68	18.97	2183
1774309800	19.15	0.7	3.79	18.45	19.32	18.26	1881
1774223400	18.45	-0.64	-3.35	18.66	19.04	18.28	2855
1774137000	19.09	0.18	0.95	18.91	19.55	18.91	2969
1774050600	18.91	-0.17	-0.89	19.24	19.52	18.88	1556
1773964200	19.08	0.19	1.01	18.87	19.21	18.26	7438
1773877800	18.89	-0.41	-2.12	19.29	19.46	18.57	2000
1773791400	19.3	-0.27	-1.38	19.57	19.73	19.2	2538
1773705000	19.57	0.49	2.57	19.05	19.73	18.8	14138
1773618600	19.08	0.57	3.08	18.52	19.17	18.39	3789
1773532200	18.51	-0.07	-0.38	18.55	18.8	18.34	5309
1773445800	18.58	0.69	3.86	17.87	19.43	17.82	11502
1773359400	17.89	-0.35	-1.92	18.42	18.42	17.56	7042
1773273000	18.24	1.61	9.68	16.64	19.65	16.55	63793
1773186600	16.63	0.08	0.48	16.54	17	16.54	5320
1773100200	16.55	-0.16	-0.96	16.71	16.95	16.5	4992
1773013800	16.71	-0.5	-2.91	17.24	17.24	16.43	10915
1772927400	17.21	-0.22	-1.26	17.39	17.64	17.1	4042
1772841000	17.43	-0.63	-3.49	18.05	18.21	17.29	5779
1772754600	18.06	-0.07	-0.39	18.1	18.32	17.68	5464
1772668200	18.13	0.89	5.16	17.24	18.49	17.23	6033