Paxos GoldPAXG

US$ 2,676.53

16.91

(

0.64%

)

공식 링크

웹사이트

소스 코드

정보

순위 1104

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2,677.61

교환

KRKN

매도

US$ 2,680.38

마지막 거래 시간

11:15:35

볼륨(24시간)

$ 6,271,030

마지막 거래 규모

0.359519

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2,676.53

완전히 희석된 시가총액

US$ 908,098,451

창세기 날짜

29/08/2019

일 범위 2,657.59-2,682.62

52주 범위 1,941.01-2,982.28

순환 공급량 191,523 / 339,282

56.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2678	Binance	770.3674	/cdn/crypto/logos/exchanges/BINA.png	$ 2,052,774.93	1732188403	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	71.3858689478	최근에
0.02732	Binance	127.8614	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.52	1732188399	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	2	https://www.binance.com/en/trade/PAXG_BTC	11.848239092	최근에
2677.4	Kucoin	49.7703	/cdn/crypto/logos/exchanges/KUCN.png	$ 132,475.38	1732187896	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	3	https://trade.kucoin.com/PAXG-USDT	4.61195023737	8 분s 전
2676.53	Kraken	46.42052737	/cdn/crypto/logos/exchanges/KRKN.png	US$ 123,722.42	1732188277	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	4	https://trade.kraken.com/markets/kraken/PAXG/USD	4.30154454008	최근에
2650.53	Gemini	29.98586284	/cdn/crypto/logos/exchanges/GEMN.png	US$ 79,199.63	1732142915	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	5	https://gemini.com/?symbol=PAXGUSD	2.77863117648	13 시간s 전
2675.83	DigiFinex	25.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 67,612.36	1732188137	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PAXG	2.35275689572	최근에
2679	LATOKEN	19.35757	/cdn/crypto/logos/exchanges/LATK.png	$ 51,562.45	1732188020	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	7	https://exchange.latoken.com/exchange/PAXG-USDT	1.79376354084	6 분s 전
0.02723	Kucoin	8.3843	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.232063	1732187896	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	8	https://trade.kucoin.com/PAXG-BTC	0.776928697942	8 분s 전
2673	LBank	0.7954	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,111.19	1732183531	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	9	https://www.lbank.info/exchange/paxg/usdt	0.0737055074775	1 시간 전
2670.66	Crypto.com	0.6793	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,806.36	1732187702	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	10	https://crypto.com/exchange/trade/PAXG_USDT	0.0629471350634	12 분s 전
2674.19	Crypto.com	0.0723	/cdn/crypto/logos/exchanges/CRTO.png	US$ 193.15	1732186634	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	11	https://crypto.com/exchange/trade/PAXG_USD	0.00669965827335	29 분s 전
0.858249	Kraken	0.07173883	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.061785	1732188275	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	12	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.00664765762005	최근에
0.02753	HitBTC	0.00342	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000094	1732188009	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	13	https://hitbtc.com/PAXG-to-BTC	0.000316913295918	7 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	14	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732147326	PAXG/USDT	https://cex.io/paxg-usdt	USDT	15	https://cex.io/paxg-usdt	0	11 시간s 전
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	16	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	11 시간s 전
2656.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	17	https://hitbtc.com/PAXG-to-USD	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	19	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2565.21	111.32	4.33960572429	2546.57	2677.63	51.21285764	CX
4	2740.26	-63.73	-2.32569172268	2546.57	2787.65	81.51109013	CX
12	2504.01	172.52	6.88974884286	2478.27	2950	48.26524588	CX
26	2433.42	243.11	9.99046609299	2210	2950	38.51595652	CX
52	1952.32	724.21	37.0948410097	1941.01	2982.28	60.11994852	CX
156	1843.87	832.66	45.1582812237	1006.01	2982.28	175.09594845	CX
260	1465.75	1210.78	82.6048098243	1006.01	2982.28	156.24977783	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

BottomBounce

3 년 전

전체 스레드 읽기

답장

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	2659.62	11.83	0.45	2649.82	2666.63	2629.89	115
1732060200	2647.79	27.5	1.05	2617.81	2677.63	2617.57	62
1731973800	2620.29	39.89	1.55	2580.73	2623.64	2576.63	31
1731887400	2580.4	15.65	0.61	2568.14	2580.77	2555.43	27
1731801000	2564.75	-15.04	-0.58	2571.11	2580.39	2554.19	49
1731714600	2579.79	17.59	0.69	2559.53	2580.05	2555.99	33
1731628200	2562.2	-3.01	-0.12	2565.21	2575.47	2546.57	39
1731541800	2565.21	3.87	0.15	2584.24	2603.83	2561.83	180
1731455400	2561.34	-41.77	-1.60	2603.11	2608.48	2546.98	310
1731369000	2603.11	-57.7	-2.17	2674.19	2678.86	2592.96	126
1731282600	2660.81	-6.88	-0.26	2667.91	2670.44	2637.14	84
1731196200	2667.69	-5.07	-0.19	2667.58	2680.1	2658.98	35
1731109800	2672.76	-36.41	-1.34	2709.28	2714.13	2669.2	51
1731023400	2709.17	53.67	2.02	2656.02	2709.17	2648.84	162
1730937000	2655.5	-78.99	-2.89	2737.05	2739.22	2644.06	429
1730850600	2734.49	-9.63	-0.35	2740.69	2742.47	2733.13	95
1730764200	2744.12	2.62	0.10	2746.62	2751.46	2733.76	77
1730677800	2741.5	-8.5	-0.31	2750	2750	2735.63	22
1730591400	2750	5.81	0.21	2744.19	2750	2738.81	6
1730505000	2744.19	-16.55	-0.60	2751.81	2766.99	2740.11	22
1730418600	2760.74	-23.65	-0.85	2784.39	2787.65	2749.99	29
1730332200	2784.39	15.86	0.57	2766.08	2787.31	2762.81	13
1730245800	2768.53	18.68	0.68	2749.85	2774.07	2746.22	50
1730159400	2749.85	-3.86	-0.14	2749.93	2772	2736.68	101
1730073000	2753.71	-5.64	-0.20	2759.35	2770.43	2749.43	11
1729986600	2759.35	-4.16	-0.15	2759.32	2767.53	2751.17	15
1729900200	2763.51	9.11	0.33	2754.54	2763.51	2739.14	9
1729813800	2754.4	16.72	0.61	2740.26	2776.7	2737.41	88
1729727400	2737.68	-20.1	-0.73	2757.78	2783.83	2730	102
1729641000	2757.78	24.25	0.89	2733.84	2759.82	2731.77	71
1729554600	2733.53	-3.88	-0.14	2737.74	2749.99	2724.62	40
1729468200	2737.41	-5.91	-0.22	2739.65	2749.55	2730	44
1729381800	2743.32	18.86	0.69	2724.46	2746.09	2721.22	17
1729295400	2724.46	17.94	0.66	2695.58	2736.8	2695.58	51
1729209000	2706.52	29.29	1.09	2689.81	2706.52	2677.6	6
1729122600	2677.23	6.79	0.25	2670.44	2691	2670.02	21
1729036200	2670.44	13.96	0.53	2656.48	2672.2	2650.09	45
1728949800	2656.48	-5.4	-0.20	2682.83	2685.84	2646.25	78
1728863400	2661.88	-1.28	-0.05	2661.04	2675.93	2658.15	28
1728777000	2663.16	-11.23	-0.42	2675.16	2680.29	2661.04	4
1728690600	2674.39	29.63	1.12	2644.76	2674.39	2644.76	8
1728604200	2644.76	26.82	1.02	2617.94	2650.01	2615.28	117
1728517800	2617.94	-12.96	-0.49	2630.9	2639.29	2617.17	14
1728431400	2630.9	-26.31	-0.99	2657.92	2664.05	2614.49	47
1728345000	2657.21	-28.9	-1.08	2672.22	2691.86	2657	14
1728258600	2686.11	-4.2	-0.16	2690.3	2704.56	2680	22
1728172200	2690.31	21.32	0.80	2668.99	2706.83	2659.24	14
1728085800	2668.99	-6.77	-0.25	2674.02	2950	2657.2	142
1727999400	2675.76	-0.38	-0.01	2675.96	2689.09	2652.6	13
1727913000	2676.14	-20.94	-0.78	2697.08	2710.38	2656.31	20
1727826600	2697.08	59.84	2.27	2637.24	2700	2630.79	46
1727740200	2637.24	-27.1	-1.02	2664.34	2667.85	2627.13	16
1727653800	2664.34	-2.44	-0.09	2662.12	2672.21	2659.74	29
1727567400	2666.78	8.15	0.31	2655.69	2669.94	2651.22	8
1727481000	2658.63	-5.34	-0.20	2661.35	2681.26	2646.41	52
1727394600	2663.97	5.62	0.21	2660.49	2679.02	2654.35	39
1727308200	2658.35	1.83	0.07	2656.51	2668.49	2648.29	63
1727221800	2656.52	29.28	1.11	2626.83	2664.52	2625.78	42
1727135400	2627.24	9.64	0.37	2617.59	2630.75	2611.19	10
1727049000	2617.6	-11.53	-0.44	2629.13	2636.91	2601.4	46
1726962600	2629.13	-0.87	-0.03	2630.01	2636.16	2621.55	12
1726876200	2630	48.37	1.87	2584.33	2633.38	2583.66	31
1726789800	2581.63	5.88	0.23	2577.09	2589.84	2545.27	25
1726703400	2575.75	-4.21	-0.16	2580.12	2607.15	2561.89	46
1726617000	2579.96	-17.49	-0.67	2597.65	2602.67	2570.17	9
1726530600	2597.45	20.75	0.81	2576.87	2605.83	2576.87	11
1726444200	2576.7	-5.96	-0.23	2579.39	2584.3	2571.47	11
1726357800	2582.66	13.67	0.53	2576.75	2583.9	2571.47	6
1726271400	2568.99	14.58	0.57	2554.98	2580	2553.88	100
1726185000	2554.41	35.92	1.43	2512.67	2554.99	2510.41	11
1726098600	2518.49	1.51	0.06	2516.98	2519.87	2503.21	57
1726012200	2516.98	4.13	0.16	2513.86	2518.23	2503.73	10
1725925800	2512.85	16	0.64	2495.07	2525.86	2494.32	39
1725839400	2496.85	1.18	0.05	2495.67	2505.32	2495.47	6
1725753000	2495.67	1.68	0.07	2494	2506.94	2493.99	1
1725666600	2493.99	-20.56	-0.82	2510.87	2531.96	2493.92	38
1725580200	2514.55	12.45	0.50	2498.36	2520.43	2497.92	17
1725493800	2502.1	8.57	0.34	2489.92	2503.01	2478.27	9
1725407400	2493.53	-5.08	-0.20	2498.89	2502.14	2481	11
1725321000	2498.61	7.43	0.30	2505.9	2510.92	2485.06	18
1725234600	2491.18	-8.83	-0.35	2500.01	2501.36	2488.94	7
1725148200	2500.01	5.63	0.23	2494.7	2504.43	2491.67	1
1725061800	2494.38	-16.89	-0.67	2510.71	2529.88	2490.18	24
1724975400	2511.27	8.85	0.35	2504.01	2516.65	2502.16	6
1724889000	2502.42	-8.43	-0.34	2510.9	2510.9	2490.03	6
1724802600	2510.85	1.55	0.06	2510.34	2512.38	2492.73	18
1724716200	2509.3	-2.66	-0.11	2514.31	2522.42	2505.68	9
1724629800	2511.96	-4.4	-0.17	2516.36	2522.15	2510.37	12
1724543400	2516.36	6.37	0.25	2508.95	2516.96	2504.68	5
1724457000	2509.99	23.8	0.96	2486.39	2516	2485.87	17
1724370600	2486.19	-19.43	-0.78	2499.67	2502.39	2473	20
1724284200	2505.62	-2.38	-0.09	2508.94	2511	2496.37	18