Paxos GoldPAXG

US$ 3,055.27

-8.29

(

-0.27%

)

공식 링크

웹사이트

소스 코드

정보

순위 990

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3,052.52

교환

KRKN

매도

US$ 3,058.28

마지막 거래 시간

10:53:53

볼륨(24시간)

$ 11,217,213

마지막 거래 규모

1.87

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 3,055.27

완전히 희석된 시가총액

US$ 1,036,598,116

창세기 날짜

29/08/2019

일 범위 3,052.50-3,072.85

52주 범위 2,126.00-3,136.42

순환 공급량 205,124 / 339,282

60.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3050	Binance	746.4969	/cdn/crypto/logos/exchanges/BINA.png	$ 2,285,159.01	1742468311	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	66.9070594013	최근에
3055.27	Kraken	145.38647842	/cdn/crypto/logos/exchanges/KRKN.png	US$ 445,001.28	1742468224	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	2	https://trade.kraken.com/markets/kraken/PAXG/USD	13.0307061527	최근에
0.03579	Binance	105.3332	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.75	1742468312	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	3	https://www.binance.com/en/trade/PAXG_BTC	9.44080902323	최근에
3048	LBank	36.718	/cdn/crypto/logos/exchanges/LBNK.png	$ 112,469.27	1742466800	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	4	https://www.lbank.info/exchange/paxg/usdt	3.29096263775	25 분s 전
3050.67	Kucoin	36.6956	/cdn/crypto/logos/exchanges/KUCN.png	$ 112,214.55	1742467925	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	5	https://trade.kucoin.com/PAXG-USDT	3.28895496949	6 분s 전
3050.69	DigiFinex	27.6041	/cdn/crypto/logos/exchanges/DGFX.png	$ 84,490.47	1742468175	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PAXG	2.47410157821	최근에
3047	LATOKEN	10.10125	/cdn/crypto/logos/exchanges/LATK.png	$ 30,911.48	1742467508	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	7	https://exchange.latoken.com/exchange/PAXG-USDT	0.905355311961	13 분s 전
0.035791	Kucoin	2.9359	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.104637	1742467925	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	8	https://trade.kucoin.com/PAXG-BTC	0.263138983827	6 분s 전
2933.89	Crypto.com	2.9174	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,538.78	1741217070	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	9	https://crypto.com/exchange/trade/PAXG_USD	0.261480864954	14 일s 전
1.552732	Kraken	0.80925115	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.24	1742468222	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	10	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.0725316002834	최근에
3087.71	Gemini	0.56559785	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,734.32	1742426963	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	11	https://gemini.com/?symbol=PAXGUSD	0.0506934308062	11 시간s 전
2939.6	Crypto.com	0.1585	/cdn/crypto/logos/exchanges/CRTO.png	$ 464.13	1741218381	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	12	https://crypto.com/exchange/trade/PAXG_USDT	0.0142060454841	14 일s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
0.03733	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742466281	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	14	https://hitbtc.com/PAXG-to-BTC	0	34 분s 전
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742428926	PAXG/USDT	https://cex.io/paxg-usdt	USDT	15	https://cex.io/paxg-usdt	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	16	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742428921	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	17	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	11 시간s 전
3040.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742428920	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	18	https://hitbtc.com/PAXG-to-USD	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	19	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2945.09	110.18	3.74114203641	2943.98	3136.42	134.48587913	CX
4	2948.17	107.1	3.63276201847	2822.36	3136.42	153.6128394	CX
12	2641.1	414.17	15.6817235243	2609.42	3136.42	105.70839732	CX
26	2584.33	470.94	18.2229049696	2546.57	3136.42	78.79372724	CX
52	2129.26	926.01	43.4897570048	2126	3136.42	62.58972704	CX
156	1915.54	1139.73	59.499149065	1006.01	3136.42	145.08864891	CX
260	1470	1585.27	107.841496599	1006.01	3136.42	160.99565928	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

BottomBounce

3 년 전

전체 스레드 읽기

답장

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	3063.56	-0.76	-0.02	3064.32	3079	3045.98	145
1742341800	3064.32	50.23	1.67	3013.1	3136.42	3013.1	186
1742255400	3014.09	12.92	0.43	3025	3025	2994.55	205
1742169000	3001.17	3.18	0.11	2997.99	3001.21	2992.06	35
1742082600	2997.99	3.53	0.12	2994.46	2999.98	2985.57	20
1741996200	2994.46	-10.69	-0.36	3002.63	3031.52	2989.6	152
1741909800	3005.15	59.77	2.03	2945.09	3010	2943.98	195
1741823400	2945.38	21.21	0.73	2924.33	2949.5	2909.08	94
1741737000	2924.17	30.97	1.07	2894.64	2928.01	2888.5	74
1741650600	2893.2	-41.55	-1.42	2933.83	2935.81	2879.55	207
1741564200	2934.75	-3.96	-0.13	2935.39	2942.82	2924.54	52
1741477800	2938.71	11.63	0.40	2927.48	2945	2921.49	24
1741391400	2927.08	-0.44	-0.02	2927.33	2946	2914.14	237
1741305000	2927.52	-5.36	-0.18	2933.43	2940.72	2907.47	80
1741218600	2932.88	3.04	0.10	2929.78	2941.99	2913.25	95
1741132200	2929.84	41.99	1.45	2889.88	2940	2876.17	187
1741045800	2887.85	22.85	0.80	2874.63	2893.71	2860.21	174
1740959400	2865	21.75	0.76	2850.39	2882.98	2822.36	358
1740873000	2843.25	-12.46	-0.44	2859.01	2864	2842.26	175
1740786600	2855.71	-27.47	-0.95	2884.24	2888.18	2834.41	310
1740700200	2883.18	-47.71	-1.63	2930.94	2930.99	2876.16	96
1740613800	2930.89	1.11	0.04	2928.79	2942.25	2900	176
1740527400	2929.78	-56.85	-1.90	2985.77	2994.99	2920.1	305
1740441000	2986.63	21.86	0.74	2967.53	2988	2949.72	98
1740354600	2964.77	8.91	0.30	2952.83	2989.83	2952.83	249
1740268200	2955.86	9.78	0.33	2942.25	2959.01	2940.27	35
1740181800	2946.08	-6.33	-0.21	2956.33	2959.49	2937.99	90
1740095400	2952.41	5.96	0.20	2948.17	2975.42	2946.5	232
1740009000	2946.45	-3.22	-0.11	2949.67	2956.53	2933.55	56
1739922600	2949.67	34.32	1.18	2911.43	2956.53	2905.37	91
1739836200	2915.35	10.23	0.35	2907.5	2933.45	2901.87	132
1739749800	2905.12	-4.67	-0.16	2907.23	2909.53	2895.18	49
1739663400	2909.79	2.34	0.08	2907.45	2916.04	2897.1	57
1739577000	2907.45	-41.23	-1.40	2951.82	2963.37	2900.12	69
1739490600	2948.68	32.13	1.10	2945.13	2982.13	2914.76	54
1739404200	2916.55	-2.38	-0.08	2918.2	2928	2890.8	90
1739317800	2918.93	-12.27	-0.42	2931.2	2948.25	2906.91	312
1739231400	2931.2	29.56	1.02	2898.61	2936.62	2887.36	39
1739145000	2901.64	27.3	0.95	2874.34	2902.97	2874.34	42
1739058600	2874.34	-5.59	-0.19	2877.26	2888.08	2867.86	24
1738972200	2879.93	1.11	0.04	2880.77	2907.2	2872.1	69
1738885800	2878.82	-46.32	-1.58	2924	2926.05	2862.38	55
1738799400	2925.14	67.8	2.37	2856.88	2925.14	2852.42	140
1738713000	2857.34	27.43	0.97	2829.91	2857.34	2789.99	68
1738626600	2829.91	-1.87	-0.07	2819.51	2854.87	2772	210
1738540200	2831.78	19.52	0.69	2848.84	2937.73	2815.41	430
1738453800	2812.26	7.64	0.27	2804.62	2827.36	2800	58
1738367400	2804.62	12.94	0.46	2791.68	2818.27	2791.19	34
1738281000	2791.68	28.3	1.02	2761.99	2802	2756.95	72
1738194600	2763.38	3.92	0.14	2760.03	2769.73	2744.39	108
1738108200	2759.46	20.49	0.75	2739.18	2761	2727.99	88
1738021800	2738.97	-16.66	-0.60	2725.65	2763.82	2725.65	61
1737935400	2755.63	-7.73	-0.28	2764.2	2772.26	2754.17	11
1737849000	2763.36	9.11	0.33	2755.69	2766.97	2751.89	13
1737762600	2754.25	25.25	0.93	2743.25	2765.31	2719.17	310
1737676200	2729	-25.61	-0.93	2725.65	2758.24	2722.52	94
1737589800	2754.61	19.81	0.72	2733.16	2769.09	2733.16	53
1737503400	2734.8	37.07	1.37	2696.61	2746.04	2688.54	45
1737417000	2697.73	20.05	0.75	2696.03	2720.93	2670.99	69
1737330600	2677.68	-16.97	-0.63	2693.82	2697.66	2660.81	72
1737244200	2694.65	-7.24	-0.27	2701	2705.85	2683.83	94
1737157800	2701.89	-13.58	-0.50	2714.55	2721.52	2671.46	48
1737071400	2715.47	22.13	0.82	2689.06	2721.51	2685.17	28
1736985000	2693.34	25.17	0.94	2669.73	2701.53	2669.3	173
1736898600	2668.17	3.08	0.12	2665.02	2680.81	2646.75	42
1736812200	2665.09	-32.9	-1.22	2697.49	2706.63	2656.82	61
1736725800	2697.99	0.94	0.03	2699.65	2702.18	2694.72	75
1736639400	2697.05	4.38	0.16	2690.31	2700.86	2679.03	11
1736553000	2692.67	20.82	0.78	2660.5	2696.08	2660.5	59
1736466600	2671.85	4.6	0.17	2667.46	2681.2	2663.14	30
1736380200	2667.25	26.53	1.00	2646.15	2673.6	2642.19	57
1736293800	2640.72	-11.53	-0.43	2655.54	2669.12	2622.86	236
1736207400	2652.25	3.82	0.14	2638.15	2665.91	2634.35	33
1736121000	2648.43	0.28	0.01	2650.19	2654.34	2646.12	13
1736034600	2648.15	-2.39	-0.09	2650.15	2653.56	2644.84	9
1735948200	2650.54	2.07	0.08	2648.8	2663.98	2639.57	41
1735861800	2648.47	24.29	0.93	2627.16	2653.4	2622.95	88
1735775400	2624.18	-3.38	-0.13	2630.98	2631	2617	25
1735689000	2627.56	14.08	0.54	2613.48	2635.63	2609.42	136
1735602600	2613.48	-31.12	-1.18	2643.03	2652.98	2609.86	105
1735516200	2644.6	-5.02	-0.19	2649.62	2651.16	2640	19
1735429800	2649.62	13.68	0.52	2635.94	2649.62	2635.26	32
1735343400	2635.94	-15.39	-0.58	2651.7	2653.27	2625.34	22
1735257000	2651.33	11.85	0.45	2641.1	2654	2634.95	43
1735170600	2639.48	14.75	0.56	2624.73	2665.33	2620.41	132
1735084200	2624.73	10.59	0.41	2620.3	2639.44	2611.65	15
1734997800	2614.14	-2.59	-0.10	2633.98	2644.55	2610.47	50
1734911400	2616.73	3.54	0.14	2613.21	2624.42	2606.89	16
1734825000	2613.19	-11.18	-0.43	2625.04	2631.87	2605	54
1734738600	2624.37	18.22	0.70	2607.21	2632.15	2595.87	87