Green Oleo 주식 가격. GRN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Green Oleo SpA (GRN) 시세

Green Oleo SpA (GRN)

0.945

0.00

( 0.00% )

업데이트: 22:42:14

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.945

매수가

0.945

매도가

0.95

거래량

7,500

0.945 일간 변동폭 0.95

0.84 52주 범위 1.115

market_cap

전일 종가

0.945

개장가

0.95

최근 거래 시간

마지막 거래 시간

22:53:05

재정 규모

-

VWAP

-

평균 볼륨(3m)

34,633

발행 주식

25,628,500

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

65.19M

순이익

-590k

섹터

Veg Oil Mills,ex Corn & Oth

산업

Veg Oil Mills,ex Corn & Oth

웹사이트

www.greenoleo.com

본부

Cremona, Cremona, Ita

설립됨

-

Green Oleo SpA is listed in the Veg Oil Mills,ex Corn & Oth sector of the 이탈리아 증권거래소 with ticker GRN. The last closing price for Green Oleo was 0.95 €. Over the last year, Green Oleo shares have traded in a share price range of 0.84 € to 1.115 €.

Green Oleo currently has 25,628,500 shares in issue. The market capitalisation of Green Oleo is 24.22 € million.

American Stock Exchange Launches Four New Claymore ETFs

NEW YORK, Dec. 15 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in four new exchange traded funds (ETFs) from Claymore Securities, Inc...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.04712041885	0.955	0.955	0.94	3000	0.95	DE
4	-0.05	-5.02512562814	0.995	1	0.94	19594	0.97244019	DE
12	0.02	2.16216216216	0.925	1.03	0.88	34633	0.96131858	DE
26	0.005	0.531914893617	0.94	1.03	0.84	22538	0.95527038	DE
52	-0.013	-1.35699373695	0.958	1.115	0.84	17789	0.96980009	DE
156	-0.605	-39.0322580645	1.55	1.56	0.84	21390	1.09009155	DE
260	-0.605	-39.0322580645	1.55	1.56	0.84	21390	1.09009155	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1SMCISuper Micro Computer Inc	25.95 € (30.66%)	30.82k
WGML25GM Leather spa	0.0139 € (26.36%)	10k
SIFSif Italia Spa	1.48 € (19.35%)	14k
LASIASIA	2.56 € (11.30%)	50.5k
1TKAThyssenkrupp AG	3.734 € (9.95%)	139.24k
1NKLANikola Corp	1.85 € (-30.04%)	36.72k
WUBM26Ulisse BioMed SpA	0.137 € (-21.71%)	2k
1SPCEVirgin Galactic Holdings Inc	6.356 € (-18.51%)	500
WSGC28SG Company SpA	0.025 € (-16.11%)	7.54k
WLDB24Lindbergh Spa	0.478 € (-15.53%)	28.94k
TITTelecom Italia SpA	0.228 € (-4.56%)	142.47M
ISPIntesa Sanpaolo Spa	3.644 € (-2.98%)	57.15M
SPMSaipem Spa	2.286 € (-3.46%)	19.39M
ENELEnel Spa	6.572 € (-1.90%)	18.03M
TITRTelecom Italia	0.2707 € (-4.41%)	17.81M

ChannelTrader

ChannelTrader 2 분 전

Now that is communism.
You thought taxes were high in the USA. Look at Europe. It's crazy

https://x.com/WallStreetMav/status/1858857771657261058

thetinman

thetinman 2 분 전

When is Mobi 1.7 going to be released? Next year or 2026?

$treet Trader

$treet Trader 2 분 전

Good morning A$ & LD

glenn1919

glenn1919 3 분 전

WBUY.........................https://stockcharts.com/h-sc/ui?s=WBUY&p=W&b=5&g=0&id=p86431144783

hweb2

hweb2 3 분 전

Nice HALO bounce premarket. Any news?

$treet Trader

$treet Trader 3 분 전

Good morning .0001ers

Dough Theory

Dough Theory 3 분 전

Right now, I look at it as being more serious than fun. Trump is cleaning house and he is well protected.
It will be an amazing four years above many expectations and that will be fun.

ChannelTrader

ChannelTrader 3 분 전

I saw that, they're trying to shaft Trump, but it won't work. Putin knows Trump is in and will keep his cool.
Putin signed a decree revising the country’s nuclear policy, allowing for the use of nuclear weapons in response to a large-scale conventional attack on Russian territory.

ALTOGETHER

ALTOGETHER 3 분 전

IMHO, some have left, some have sold a bit, and some are patiently waiting for the legal stuff to end.
Just my opinion............... GLTA LONGS!!

budfoxfun

budfoxfun 3 분 전

Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and

Jack_Herer

Jack_Herer 3 분 전

No they haven't, Maz. Resorting to lies to resurrect this failed pump are ya?

Hiru "Mining" Company... 🤣😂
https://investorshub.advfn.com/uimage/uploads/2024/8/28/ddfvebalfour.jpg

n4807g

n4807g 4 분 전

Time to take a break, sit back and observe. Maybe allowing ATACM strikes inside Russia isn't a good idea at this juncture? On the other hand, if investors panic could result in investment opportunities. Hopefully the situation doesn't escalate.......

chereb19

chereb19 4 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

sharkey1

sharkey1 4 분 전

I think it was Lasers years ago said we could see 38 bucks some day

jfk

Yes, the only reason they haven't had to pay the piper and hang an out of business sign, is the cash hoard they've managed to pull in and keep under control. However, over the next couple quarters, its show time for AVXL, in terms of definitively proving out their science. The cash will keep the ope

John Doe 2024

John Doe 2024 5 분 전

againstallodds

againstallodds 5 분 전

Jarnead spending 20K per month on SOCIAL MEDIA promotion and 179 dollars on actual mining last quarter, NBRI is very serious about scamming people.

Acorem

Acorem 5 분 전

Soooo, when do we expect a reverse split to be announced?

trader_ron

trader_ron 5 분 전

$AIMD Tune in to WTR Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS
https://x.com/WTR_Research/status/1849078364016930937

stockrafter

stockrafter 5 분 전

HALO’s billion dollar Ace in the hole…….

No one here is talking about.....but you know who....the bread crumb investor.....

Selatogrel…..

https://www.globenewswire.com/news-release/2021/06/28/2253900/35385/en/Antares-Pharma-Announces-Partner-Idorsia-Initi

trader_ron

trader_ron 6 분 전

$AIMD Tune in to WTR Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS
https://x.com/WTR_Research/status/1849078364016930937

John Doe 2024

John Doe 2024 6 분 전

Do your own DD stop asking for everyone else to do it for you. If you did 5 mins of DD here you would know what they are talking about

fink

Says the guy who matches wits with fish everyday?

https://investorshub.advfn.com/uimage/uploads/2022/5/16/pjjzx87F00ACA-9197-4C5C-B9B6-6D63AC90C5C5.jpeg

researcher59

researcher59 6 분 전

UUU - the buyout offer looks legit to me and I've been accumulating a small position. And while this quarter was a one timer, presumably those new retail chain sales will continue to a lesser degree.

Bnp Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관