Compagnia Dei Caraibi 주식 가격. TIME - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Compagnia Dei Caraibi Spa (TIME) 시세

Compagnia Dei Caraibi Spa (TIME)

0.632

-0.016

( -2.47% )

업데이트: 22:30:05

개인 투자자를 위한 전문가급 도구.

가격

0.632

매수가

0.634

매도가

0.644

거래량

21,143

0.628 일간 변동폭 0.66

0.62 52주 범위 3.29

market_cap

전일 종가

0.648

개장가

0.644

최근 거래 시간

마지막 거래 시간

20:24:47

재정 규모

-

VWAP

-

평균 볼륨(3m)

11,418

발행 주식

14,478,260

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

52.84M

순이익

-14.88M

섹터

Liquor Stores

산업

Liquor Stores

웹사이트

www.compagniadeicaraibi.com/home

본부

Turin, Turin, Ita

설립됨

-

Compagnia Dei Caraibi Spa is listed in the Liquor Stores sector of the 이탈리아 증권거래소 with ticker TIME. The last closing price for Compagnia Dei Caraibi was 0.65 €. Over the last year, Compagnia Dei Caraibi shares have traded in a share price range of 0.62 € to 3.29 €.

Compagnia Dei Caraibi currently has 14,478,260 shares in issue. The market capitalisation of Compagnia Dei Caraibi is 9.38 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	0.31746031746	0.63	0.666	0.62	8657	0.64364659	DE
4	-0.208	-24.7619047619	0.84	0.848	0.62	15657	0.70476353	DE
12	-0.254	-28.6681715576	0.886	0.94	0.62	11418	0.80561556	DE
26	-0.356	-36.032388664	0.988	1.635	0.62	21658	1.0754343	DE
52	-2.538	-80.0630914826	3.17	3.29	0.62	20409	1.15590663	DE
156	-3.558	-84.9164677804	4.19	5.12	0.62	12889	2.51789095	DE
260	-4.018	-86.4086021505	4.65	5.12	0.62	14338	2.85571991	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.02 € (22.09%)	2.53k
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WAAT26AA Tech SpA	0.0211 € (-29.67%)	22k
BIEBioera SPA	0.032 € (-15.79%)	311.28k
1VARVarta AG	2.034 € (-13.81%)	17.71k
BIROEstrima Spa	0.212 € (-13.11%)	227.2k
FFFFinance for Food SpA Societa Benefit	2.04 € (-11.30%)	3.6k
TITTelecom Italia SpA	0.2301 € (-1.58%)	85.14M
ISPIntesa Sanpaolo Spa	3.6745 € (-0.60%)	34.93M
SPMSaipem Spa	2.364 € (1.59%)	19.98M
ENELEnel Spa	6.607 € (0.66%)	9.22M
TITRTelecom Italia	0.274 € (-2.00%)	8.76M

Jack_Herer

Jack_Herer 3 분 전

Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…

La Flaca

La Flaca 3 분 전

Yes - verified.

XenaLives

XenaLives 3 분 전

Copy of my AVXL post:

XenaLives

Member Level
Re: Hosai post# 474561

Thursday, November 21, 2024 8:56:59 AM

Post#
474569
of 474569
Love it !!!! I am dealing with mitochondrial dysfunction.

jrsh

jpike

jpike 3 분 전

Yesterday Mark finished selling his 100,000 for the month per today's notice!

Dead On Arrival

Dead On Arrival 3 분 전

Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac

1vman

1vman 3 분 전

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!

aquaspin

aquaspin 4 분 전

I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.

aquaspin

aquaspin 4 분 전

I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.

Genz2

Genz2 4 분 전

https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has

linkvest

linkvest 4 분 전

Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?

Tiger Money

Tiger Money 4 분 전

At $4.5. Game time? Thanks

TrendTrade2016

TrendTrade2016 4 분 전

YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY

tdbowieknife

tdbowieknife 4 분 전

Back to pink limited....

https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt

zab

https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

America is about to have a four-year meltdown from the trump clown show.

PennyMillions852

PennyMillions852 5 분 전

Now we just need dilution to STOP and PPS increase!!

Zardiw

Zardiw 5 분 전

Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

Z

PEACHMAN

PEACHMAN 6 분 전

One year ago today on this board you told everyone

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685

It was not Just another story straight from Aesop's Fables as you stated..

It was the truth and The Joint Venture in Indi

Zadie420

Zadie420 6 분 전

Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???

PayMEmf

PayMEmf 6 분 전

Christmas comes once a year.

Eontec an

stockprofitter

stockprofitter 6 분 전

$3.01 and green today big.

frrol

frrol 7 분 전

Lol. Is that sparky

TrendTrade2016

TrendTrade2016 7 분 전

RS SHOULD BE SOON

XenaLives

XenaLives 7 분 전

Love it !!!! I am dealing with mitochondrial dysfunction.

In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

The only thing it did was cripple my mitochondria.

After years of t

$Gambler

$Gambler 7 분 전

Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!

Compagnia Dei Caraibi

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관