Compagnia Dei Caraibi Spa【TIME】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Compagnia Dei Caraibi Spa (TIME)

0.32

-0.02

( -5.88% )

업데이트: 17:08:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.11	-25.5813953488	0.43	0.43	0.32	42316	0.37260042	DE
4	-0.202	-38.6973180077	0.522	0.548	0.32	28001	0.42465588	DE
12	-0.492	-60.5911330049	0.812	0.848	0.32	21917	0.55668644	DE
26	-0.72	-69.2307692308	1.04	1.04	0.32	16545	0.70402724	DE
52	-1.4	-81.3953488372	1.72	1.89	0.32	22089	0.94785158	DE
156	-3.82	-92.270531401	4.14	5.12	0.32	13476	2.25565841	DE
260	-4.03	-92.6436781609	4.35	5.12	0.32	14324	2.64527081	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	0.352	-0.032	-8.33	0.384	0.384	0.3449999	103616
1737132900	0.384	-0.01	-2.54	0.381	0.39	0.367	44775
1737046500	0.394	0.003	0.77	0.394	0.394	0.393	6700
1736960100	0.391	-0.03	-7.13	0.404	0.406	0.38	41780
1736873700	0.421	-0.014	-3.22	0.43	0.43	0.403	14711
1736787300	0.435	-0.034	-7.25	0.453	0.469	0.43	41349
1736528100	0.469	-0.011	-2.29	0.486	0.486	0.454	14084
1736441700	0.48	0.005	1.05	0.461	0.48	0.46	17642
1736355300	0.475	-0.01	-2.06	0.489	0.489	0.457	39645
1736268900	0.485	0.005	1.04	0.475	0.489	0.475	14109
1736182500	0.48	-0.02	-4.00	0.48	0.489	0.48	16300
1735923300	0.5	-0.004	-0.79	0.51	0.51	0.498	14300
1735836900	0.504	0.004	0.80	0.548	0.548	0.504	21177
1735577700	0.5	-0.022	-4.21	0.504	0.504	0.5	19297
1735318500	0.522	0.004	0.77	0.522	0.524	0.504	10523
1734972900	0.518	0.016	3.19	0.51	0.518	0.51	17088
1734713700	0.502	-0.026	-4.92	0.522	0.53	0.502	11750
1734627300	0.528	-0.012	-2.22	0.56	0.56	0.52	36505
1734540900	0.54	-0.03	-5.26	0.546	0.556	0.528	22844
1734454500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734368100	0.5699999	-0.01	-1.72	0.5639999	0.5699999	0.55	14201
1734108900	0.58	0.0100001	1.75	0.608	0.608	0.574	33823
1734022500	0.5699999	0.006	1.06	0.578	0.578	0.552	23259
1733936100	0.5639999	-0.022	-3.75	0.586	0.59	0.528	67582
1733849700	0.586	-0.014	-2.33	0.582	0.598	0.582	11546
1733763300	0.6	0	0.00	0.638	0.638	0.6	10300
1733504100	0.6	-0.02	-3.23	0.624	0.654	0.6	53647
1733417700	0.62	0.01	1.64	0.618	0.644	0.606	12698
1733331300	0.61	-0.014	-2.24	0.626	0.626	0.6	8901
1733244900	0.624	0.012	1.96	0.63	0.63	0.608	12843
1733158500	0.612	-0.03	-4.67	0.62	0.628	0.6	10502
1732899300	0.642	0.016	2.56	0.606	0.642	0.604	13469
1732812900	0.626	-0.002	-0.32	0.626	0.626	0.626	500
1732726500	0.628	0	0.00	0.628	0.628	0.628	0
1732640100	0.628	0.028	4.67	0.63	0.644	0.6	10837
1732553700	0.6	-0.012	-1.96	0.612	0.63	0.594	14316
1732294500	0.612	-0.04	-6.13	0.632	0.632	0.612	21449
1732208100	0.652	0.004	0.62	0.644	0.66	0.628	29286
1732121700	0.648	0.012	1.89	0.64	0.66	0.634	22348
1732035300	0.636	0.002	0.32	0.654	0.666	0.636	1687
1731948900	0.634	0.004	0.63	0.648	0.658	0.62	11243
1731689700	0.63	-0.018	-2.78	0.648	0.648	0.63	600
1731603300	0.648	0.004	0.62	0.63	0.648	0.622	7409
1731516900	0.644	0.002	0.31	0.656	0.656	0.634	31176
1731430500	0.642	-0.018	-2.73	0.65	0.668	0.634	10199
1731344100	0.66	0.008	1.23	0.638	0.66	0.622	30110
1731084900	0.652	-0.018	-2.69	0.668	0.668	0.65	6293
1730998500	0.67	-0.008	-1.18	0.678	0.698	0.658	33162
1730912100	0.678	-0.034	-4.78	0.712	0.712	0.66	17419
1730825700	0.712	0.006	0.85	0.7	0.714	0.7	6462
1730739300	0.706	-0.026	-3.55	0.726	0.73	0.702	6714
1730480100	0.732	-0.008	-1.08	0.746	0.746	0.7	14992
1730393700	0.74	-0.04	-5.13	0.802	0.802	0.74	12054
1730307300	0.78	0.02	2.63	0.79	0.848	0.76	72931
1730220900	0.76	-0.04	-5.00	0.812	0.838	0.758	19425
1730134500	0.8	-0.024	-2.91	0.8219999	0.8219999	0.8	1982
1729871700	0.824	-0.016	-1.90	0.828	0.832	0.824	6041
1729785300	0.84	0.008	0.96	0.84	0.84	0.84	900
1729698900	0.832	-0.028	-3.26	0.844	0.87	0.832	9550
1729612500	0.86	0	0.00	0.86	0.86	0.86	0
1729526100	0.86	-0.02	-2.27	0.89	0.89	0.842	19425

Compagnia Dei Caraibi

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관