ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DashDASH
US$ 29.18
1.84
(
6.73%
)
정보
순위 순위 131
코인
채굴 가능
매수
US$ 29.18
교환
GDAX
매도
US$ 29.19
마지막 거래 시간
18:07:54
볼륨(24시간)
$ 8,147,574
마지막 거래 규모
5.89
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 29.18
완전히 희석된 시가총액
US$ 551,502,000
창세기 날짜
19/01/2014
일 범위 27.03-29.60
52주 범위 19.00-45.00
순환 공급량 11,973,274 / 18,900,000
63.35%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
29.2Binance144138.457/cdn/crypto/logos/exchanges/BINA.png$ 4,127,558.211732212522DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT65.3763613451최근에
29.16Tidex14519.0590895/cdn/crypto/logos/exchanges/TIDE.png$ 415,350.771732212459DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT2https://tidex.com/exchange/DASH/USDT6.58535739304최근에
29.15Kucoin12505.9727006/cdn/crypto/logos/exchanges/KUCN.png$ 357,331.481732212458DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT3https://trade.kucoin.com/DASH-USDT5.67228904254최근에
29.19Coinbase10542.499443/cdn/crypto/logos/exchanges/GDAX.pngUS$ 301,629.891732212523DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD4https://pro.coinbase.com/trade/DASH-USD4.78172354146최근에
29.16DigiFinex9071.363/cdn/crypto/logos/exchanges/DGFX.png$ 259,287.061732212446DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT5https://www.digifinex.com/en-ww/trade/USDT/DASH4.11446547801최근에
0.00869Kucoin7133.2898/cdn/crypto/logos/exchanges/KUCN.pngETH 64.041732211675DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH6https://trade.kucoin.com/DASH-ETH3.2354205896914 분s 전
29.15Gate.io4821.4509/cdn/crypto/logos/exchanges/GATE.png$ 137,735.271732212110DASH/USDThttps://gate.io/trade/DASH_USDTUSDT7https://gate.io/trade/DASH_USDT2.186848137597 분s 전
0.0002977Binance4481.158/cdn/crypto/logos/exchanges/BINA.pngBTC 1.321732212521DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC8https://www.binance.com/en/trade/DASH_BTC2.03250271128최근에
0.00030177Mercatox3948.24541031/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.171732211780DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC9https://mercatox.com/exchange/DASH/BTC1.7907914653412 분s 전
29.14Bitfinex1857.63168033/cdn/crypto/logos/exchanges/BFNX.pngUS$ 52,574.021732212521DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD10https://www.bitfinex.com/t/DSH:USD0.842559317666최근에
27.75Kraken1744.57304737/cdn/crypto/logos/exchanges/KRKN.png€ 47,884.371732212125DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR11https://trade.kraken.com/markets/kraken/DASH/EUR0.7912797202887 분s 전
0.00869Binance1742.761/cdn/crypto/logos/exchanges/BINA.pngETH 15.881732212521DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH12https://www.binance.com/en/trade/DASH_ETH0.790457836482최근에
29.11Kraken1010.03849274/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29,063.021732212126DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD13https://trade.kraken.com/markets/kraken/DASH/USD0.458119525137 분s 전
0.00869Tidex962.8932366/cdn/crypto/logos/exchanges/TIDE.pngETH 8.761732212451DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH14https://tidex.com/exchange/DASH/ETH0.436736020927최근에
0.0002967Kucoin677.11236402/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1983151732211691DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC15https://trade.kucoin.com/DASH-BTC0.30711541876314 분s 전
28.53HTX551.8506/cdn/crypto/logos/exchanges/HUOB.png$ 15,211.531732189414DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT16https://www.huobi.com/en-us/exchange/dash_usdt0.2503008911366 시간s 전
0.0002984Bitfinex313.93670406/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0917041732212520DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC17https://www.bitfinex.com/t/DSH:BTC0.142391141346최근에
0.0002979DigiFinex218.609/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0641731732212010DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC18https://www.digifinex.com/en-ww/trade/BTC/DASH0.09915369759579 분s 전
0.000299Coinbase118.481241/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0351511732212444DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC19https://pro.coinbase.com/trade/DASH-BTC0.0537391101962최근에
0.008702DigiFinex78.963/cdn/crypto/logos/exchanges/DGFX.pngETH 0.7176481732211810DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH20https://www.digifinex.com/en-ww/trade/ETH/DASH0.035814963808712 분s 전
0.000299Gate.io23.952/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0070401732212111DASH/BTChttps://gate.io/trade/DASH_BTCBTC21https://gate.io/trade/DASH_BTC0.0108638224637 분s 전
0.0002977Tidex8.1628367/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0023971732212471DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC22https://tidex.com/exchange/DASH/BTC0.00370238847291최근에
29.06LATOKEN4.4237/cdn/crypto/logos/exchanges/LATK.png$ 127.611732211690DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT23https://exchange.latoken.com/exchange/DASH-USDT0.0020064416929514 분s 전
0.009473HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732211937DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH24https://hitbtc.com/DASH-to-ETH010 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT25https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732147332DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC26https://www.lbank.info/exchange/dash/btc018 시간s 전
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732147332DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT27https://www.lbank.info/exchange/dash/usdt018 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD28https://bittrex.com/Market/Index?MarketName=USD-DASH0-
27.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320DASH/USDhttps://hitbtc.com/DASH-to-USDUSD29https://hitbtc.com/DASH-to-USD018 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC31https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00031696LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732147331DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC018 시간s 전
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001732147327DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT018 시간s 전
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001732147327DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD018 시간s 전
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001732147339DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH018 시간s 전
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732147339DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH018 시간s 전
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001732147339DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH018 시간s 전
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001732147327DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC018 시간s 전
28.31CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732188553DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt07 시간s 전
27.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732188566DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd07 시간s 전
28CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001732188573DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur07 시간s 전
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001732147326DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp018 시간s 전
0.000309CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001732188574DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc07 시간s 전
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732147328DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT018 시간s 전
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732147328DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC018 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC48https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT49https://poloniex.com/exchange#USDT_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017321473264DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT018 시간s 전
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732147326DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT018 시간s 전
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732147329DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH018 시간s 전
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732147331DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc018 시간s 전
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732201760DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC03 시간s 전
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732211915DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH010 분s 전
0.000322HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732211903DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC56https://hitbtc.com/DASH-to-BTC010 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
125.53.6814.43137254924.5830.724644.9432592CX
423.285.925.343642611721.0930.712271.9177584CX
1223.715.4723.070434415921.0930.77389.99719637CX
2631.01-1.83-5.901322154141932.497203.90636309CX
5231.69-2.51-7.9204796465819459436.13685635CX
156193.45-164.27-84.915998966119215.6411732.0625722CX
26063.45-34.27-54.01103230891958019188.9766666CX

DASH에 대해

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

암호화폐 채팅

게시물 보기
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
날짜종가변동변동 %시가고가저가거래량
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859
172471620024.92-1.49-5.6426.4326.4524.895910
172462980026.41-0.38-1.4226.8827.08263382
172454340026.79-0.31-1.1427.1127.3826.564389
172445700027.10.893.4026.2127.1725.746592
172437060026.210.31.1625.9626.5225.837080
172428420025.910.752.9825.1326.0324.813696