Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 4,125.27 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 30.32 | 최저 최고 |
|||||
| 일중 최저 | 28.95 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | 암호화폐 | 339,521,329 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.970 | -3.23% | 29.05 | 29.08 | 29.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.91 | 30.32 | 28.95 | 30.02 | 23.10 - 49.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:02:55 | 3.90 | 29.05 | USD |
Dash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 07/11/2023 | 21:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
| 29/10/2023 | 19:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
| 30/09/2023 | 04:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
| 21/09/2023 | 17:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
| 15/09/2023 | 07:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
| 05/09/2023 | 03:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
| 30/08/2023 | 23:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
Historical DASHUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 29.13 | 30.80 | 28.22 | 5,837.80 | -0.080 | -0.27% |
| 1개월 | 36.83 | 38.49 | 25.24 | 9,894.81 | -7.78 | -21.12% |
| 3개월 | 29.07 | 45.00 | 25.24 | 13,946.19 | -0.020 | -0.07% |
| 6개월 | 30.45 | 45.00 | 25.24 | 11,950.45 | -1.40 | -4.60% |
| 1년 | 41.99 | 49.79 | 23.10 | 8,740.63 | -12.94 | -30.82% |
| 3년 | 407.49 | 439.67 | 23.10 | 15,293.16 | -378.44 | -92.87% |
| 5년 | 115.55 | 580.00 | 23.10 | 18,803.63 | -86.50 | -74.86% |
