ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,956.99
1.51%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Allied Gaming and Entertainment Inc (AGAE) 시세

Allied Gaming and Entertainment Inc

Allied Gaming and Entertainment Inc (AGAE)

AXA Investment Managers
0.92
0.04
(4.55%)
마감 14 4월 5:00AM
15분 지연
0.92
0.00
(0.00%)
시간외 거래: 4:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.92
매수가
0.835
매도가
0.96
거래량
4,447
0.875 일간 변동폭 0.9637
0.61 52주 범위 1.57
market_cap
40.578M
전일 종가
0.88
개장가
0.8759
최근 거래 시간
1
@
0.876
마지막 거래 시간
재정 규모
US$ 4,131
VWAP
0.928953
평균 볼륨(3m)
21,327
발행 주식
44,106,014
배당수익률
-
주가수익률
-11.29
주당순이익(EPS)
-0.08
매출
7.66M
순이익
-3.6M

Allied Gaming and Entertainment Inc 정보

Allied Esports Entertainment Inc. operates as an esports entertainment venture worldwide. It provides transformative live experiences, multiplatform content, and interactive services to audiences. The company offers esports properties and content production facilities services under the Allied Espor... Allied Esports Entertainment Inc. operates as an esports entertainment venture worldwide. It provides transformative live experiences, multiplatform content, and interactive services to audiences. The company offers esports properties and content production facilities services under the Allied Esports brand name; and televised gaming and entertainment services under the World Poker Tour (WPT) brand name. 더 보기

섹터
Radio,tv,cons Electr Stores
산업
Radio,tv,cons Electr Stores
웹사이트
www.alliedesportsent.com
본부
Wilmington, Delaware, USA
설립됨
-
Allied Gaming and Entertainment Inc is listed in the Radio,tv,cons Electr Stores sector of the 나스닥 with ticker AGAE. The last closing price for Allied Gaming and Entert... was US$0.88. Over the last year, Allied Gaming and Entert... shares have traded in a share price range of US$ 0.61 to US$ 1.57.

Allied Gaming and Entert... currently has 44,106,014 shares in issue. The market capitalisation of Allied Gaming and Entert... is US$38.81 million. Allied Gaming and Entert... has a price to earnings ratio (PE ratio) of -11.29.

AGAE 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 3월 2025
AGAE (4.55%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 3월 2025
AGAE (4.55%)

Form 8-K - Current report
Edgar (US Regulatory)
13 2월 2025
AGAE (4.55%)

Form 8-K - Current report
Edgar (US Regulatory)
11 2월 2025
AGAE (4.55%)

Form 8-K - Current report
Edgar (US Regulatory)
29 1월 2025
AGAE (4.55%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-6.122448979590.981.01570.85223700.95685752CS
4-0.19-17.11711711711.111.170.85184861.04302254CS
120.0566.481481481480.8641.190.85213271.04280354CS
26-0.37-28.68217054261.291.460.7251781.03407814CS
52-0.04-4.166666666670.961.570.61460511.18945936CS
156-0.52-36.11111111111.441.570.61550171.12790355CS
260-0.52-36.11111111111.441.570.61550171.12790355CS

AGAE - Frequently Asked Questions (FAQ)

What is the current Allied Gaming and Entert... share price?
The current share price of Allied Gaming and Entert... is US$ 0.92
How many Allied Gaming and Entert... shares are in issue?
Allied Gaming and Entert... has 44,106,014 shares in issue
What is the market cap of Allied Gaming and Entert...?
The market capitalisation of Allied Gaming and Entert... is USD 38.81M
What is the 1 year trading range for Allied Gaming and Entert... share price?
Allied Gaming and Entert... has traded in the range of US$ 0.61 to US$ 1.57 during the past year
What is the PE ratio of Allied Gaming and Entert...?
The price to earnings ratio of Allied Gaming and Entert... is -11.29
What is the cash to sales ratio of Allied Gaming and Entert...?
The cash to sales ratio of Allied Gaming and Entert... is 5.3
What is the reporting currency for Allied Gaming and Entert...?
Allied Gaming and Entert... reports financial results in USD
What is the latest annual turnover for Allied Gaming and Entert...?
The latest annual turnover of Allied Gaming and Entert... is USD 7.66M
What is the latest annual profit for Allied Gaming and Entert...?
The latest annual profit of Allied Gaming and Entert... is USD -3.6M
What is the registered address of Allied Gaming and Entert...?
The registered address for Allied Gaming and Entert... is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Allied Gaming and Entert... website address?
The website address for Allied Gaming and Entert... is www.alliedesportsent.com
Which industry sector does Allied Gaming and Entert... operate in?
Allied Gaming and Entert... operates in the RADIO,TV,CONS ELECTR STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

AGAE Discussion

게시물 보기
mick mick 1 년 전
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/AGRA
👍️0
mick mick 2 년 전
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 2 년 전
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 2 년 전
AGAE
Allied Gaming and Entertainment Inc
1.02
-0.01 (-0.97%)
Volume: 16,654
Day Range: 0.98 - 1.0391
Last Trade Time: 5:53:19 PM EDT
👍️0
mick mick 2 년 전
AGAE
Allied Gaming and Entertainment Inc
1.02
-0.01 (-0.97%)
Volume: 16,654
Day Range: 0.98 - 1.0391
Last Trade Time: 5:53:19 PM EDT
👍️0
mick mick 2 년 전
AGAE
Allied Gaming and Entertainment Inc
1.07
-0.03 (-2.73%)
Volume: 53,799
Day Range: 1.05 - 1.10
Last Trade Time: 4:09:43 PM EDT
👍️0
mick mick 2 년 전
I STILL LIKE DIS GAMING COMPANY
👍️0
tbirdman tbirdman 2 년 전
What’s up mick?
👍️0
mick mick 2 년 전
AGAE
Allied Gaming and Entertainment Inc
1.05
0.00 (0.00%)
Volume: 43,415
Day Range: 1.03 - 1.11
Last Trade Time: 6:53:45 PM EDT
👍️0
mick mick 2 년 전
AGAE
Allied Gaming and Entertainment Inc
1.00
-0.05 (-4.76%)
Volume: 43,598
Day Range: 1.00 - 1.075
Last Trade Time: 7:19:29 PM EDT
👍️0
mick mick 2 년 전
AGAE
Allied Gaming and Entertainment Inc
1.14
0.0074 (0.65%)
Volume: 35,719
Day Range: 1.12 - 1.19
Last Trade Time: 4:00:00 PM EDT
👍️0
barnyarddog barnyarddog 2 년 전
1.16 https://www.alliedesports.gg/
👍️0
mick mick 2 년 전
AGAE
Allied Gaming and Entertainment Inc
1.45
0.01 (0.69%)
Volume: 66,402
Day Range: 1.40 - 1.48
Last Trade Time: 5:42:32 PM EST
👍️0
mick mick 2 년 전
AGAE
Allied Gaming and Entertainment Inc
1.4301
-0.0499 (-3.37%)
Volume: 70,025
Day Range: 1.4301 - 1.49
Last Trade Time: 6:43:03 PM EST
👍️0
mick mick 2 년 전
AGAE
Allied Gaming and Entertainment Inc
1.27
0.03 (2.42%)
Volume: 36,153
Day Range: 1.2134 - 1.28
Last Trade Time: 6:00:55 PM EST
👍️0
mick mick 2 년 전
AGAE
Allied Gaming and Entertainment Inc
1.00
-0.02 (-1.96%)
Volume: 43,993
Day Range: 1.00 - 1.02
Last Trade Time: 5:19:40 PM EST
👍️0
mick mick 2 년 전
https://www.stockscores.com/charts/charts/?ticker=aese
👍️0
mick mick 3 년 전
AESE
Allied Esports Entertainment Inc
1.37
-0.0287 (-2.05%)
Volume: 130,181
Day Range: 1.3232 - 1.4097
Bid: 1.13
Ask: 1.60
Last Trade Time: 7:37:21 PM EDT
Total Trades: 676
👍️0
swampboots swampboots 3 년 전
AESE needs to sell off its assets before obsessive cash burn, or merge with consort who likes to splurge, .......fight to keep the keep.
👍️0
mick mick 3 년 전
Recent AESE News
American Red Cross and Allied Esports Roll Out Year Two of Rescue Royale Fundraiser • Business Wire • 09/01/2022 12:05:00 PM
👍️0
mick mick 3 년 전
activation AESE
Allied Esports Entertainment Inc
1.4878
-0.0122 (-0.81%)
Volume: 3,319
Day Range: 1.4878 - 1.50
Bid: 1.48
Ask: 1.49
Last Trade Time: 10:09:50 AM EDT
Total Trades: 44
👍️0
tbirdman tbirdman 3 년 전
What’s the point of posting this?
👍️0
mick mick 3 년 전
AESE
Allied Esports Entertainment Inc
1.51
-0.0521 (-3.34%)
Volume: 148,043
Day Range: 1.50 - 1.566
Bid: 1.51
Ask: 1.52
Last Trade Time: 5:25:06 PM EDT
Total Trades: 570
AESE Detailed Quote
👍️0
mick mick 3 년 전
AESE
Allied Esports Entertainment Inc
1.525
0.0361 (2.42%)
Volume: 76,584
Day Range: 1.48 - 1.55
Bid: 1.41
Ask: 1.53
Last Trade Time: 5:41:22 PM EDT
Total Trades: 257
AESE Detailed Quote
👍️0
RNsidersbuying RNsidersbuying 3 년 전
AESE 1.41 - "At 11 a.m. on Wednesday, June 22 Benzinga will hold its 2022 Esports Listmaker Event."

https://www.benzinga.com/general/gaming/22/06/27775975/exclusive-benzingas-2022-esports-listmakers-are-driving-gaming-forward
👍️0
mick mick 3 년 전
Allied Esports Enter (AESE)
1.53 ? -0.01 (-0.65%)
Volume: 36,444 @06/03/22 7:12:52 PM EDT
Bid Ask Day's Range
1.53 1.66 1.52 - 1.57
AESE Detailed Quote
👍️0
mick mick 3 년 전
Allied Esports Enter (AESE)
1.53 ? -0.01 (-0.65%)
Volume: 36,444 @06/03/22 7:12:52 PM EDT
Bid Ask Day's Range
1.53 1.66 1.52 - 1.57
AESE Detailed Quote
👍️0
mick mick 3 년 전
AESE
Allied Esports Entertainment Inc
1.40
0.05 (3.70%)
Volume: 14,534
Day Range: 1.33 - 1.40
Bid: 1.39
Ask: 1.40
Last Trade Time: 10:54:56 AM EDT
Total Trades: 116
👍️0
tbirdman tbirdman 3 년 전
Mick, why do you post these quotes bro? Lol
👍️0
mick mick 3 년 전
Allied Esports Enter (AESE)
1.57 ? -0.02 (-1.26%)
Volume: 59,653 @04/29/22 7:30:20 PM EDT
Bid Ask Day's Range
1.57 1.73 1.56 - 1.6
AESE Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/AESE
👍️0
urge2surge urge2surge 3 년 전
By my take, looks like their are 2 principles over 10% ownerships, essentially. One by the LLC and the second by the individual and owner of the LLC, Knighted Pastures LLC and Roy Choice. There are 2 different amounts on form 4 filings for both entities. A Combined totals over 16 million,about 40+%. A clear indication of a buyout. I would assume a tenable offer could be presented soon for 51% or remaining 10% controlling interests.
👍️0
urge2surge urge2surge 3 년 전
Huge ramp up on insider buys and institutions. Latest filing on 2/9. Looks like something of significance is coming soon. Systematic block buys in total over 20%. Big money for a big move coming!
👍️0
mick mick 3 년 전
Allied Esports Enter (AESE)
1.78 ? -0.02 (-1.11%)
Volume: 142,065 @02/04/22 6:31:33 PM EST
Bid Ask Day's Range
1.78 1.8 1.755 - 1.805
AESE Detailed Quote
👍️0
urge2surge urge2surge 3 년 전
Agreed..looking very solid here. Insider buys of size and value. Money mergers?
👍️0
mick mick 3 년 전
yes Allied Esports gains after hiring bank for potential business transaction
January 03 2022 - 04:21PM
Seeking Alpha
Alert
Print
Share On Facebook
To read the full story on Seeking Alpha, click here.
👍️0
INTL INTL 3 년 전
This is about to be sold or part a merger/acquisition. Solid news AH.
Good Luck
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/AESE
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/AESE
👍️0
mick mick 3 년 전
Allied Esports Enter (AESE)
1.95 ? 0.05 (2.63%)
Volume: 157,758 @11/05/21 7:54:45 PM EDT
Bid Ask Day's Range
1.91 2.0 1.91 - 1.98
AESE Detailed Quote
👍️0
CashCowMoo CashCowMoo 3 년 전
Nothing too exciting going on around here it looks like. I had high hopes a while back for this but the fizz has fizzled out it seems for the time being.
👍️0
mick mick 4 년 전
Allied Esports Enter (AESE)
1.7608 ? -0.0092 (-0.52%)
Volume: 16,792 @10/08/21 10:56:38 AM EDT
Bid Ask Day's Range
1.76 1.77 1.75 - 1.77
AESE Detailed Quote
👍️0
mick mick 4 년 전
Allied Esports Enter (AESE)
1.72 ? -0.06 (-3.37%)
Volume: 171,164 @09/22/21 7:01:11 PM EDT
Bid Ask Day's Range
1.75 1.81 1.74 - 1.785
AESE Detailed Quote
👍️0
mick mick 4 년 전
Allied Esports Enter (AESE)
2.12 ? -0.02 (-0.93%)
Volume: 192,918 @08/13/21 7:47:32 PM EDT
Bid Ask Day's Range
2.07 2.14 2.05 - 2.13
AESE Detailed Quote
👍️0
mick mick 4 년 전
Allied Esports Enter (AESE)
2.27 ? 0.06 (2.71%)
Volume: 677,964 @07/09/21 7:59:08 PM EDT
Bid Ask Day's Range
2.25 4.5 2.1414 - 2.2895
AESE Detailed Quote
👍️0
mick mick 4 년 전
Allied Esports Enter (AESE)
2.265 ? 0.055 (2.49%)
Volume: 656,164 @07/09/21 3:35:00 PM EDT
Bid Ask Day's Range
2.26 2.27 2.1414 - 2.2895
AESE Detailed Quote
👍️0
mick mick 4 년 전
Allied Esports Enter (AESE)
2.36 ? 0.1 (4.42%)
Volume: 141,478 @05/26/21 12:00:21 PM EDT
Bid Ask Day's Range
2.36 2.37 2.22 - 2.37
AESE Detailed Quote
👍️0
wlred wlred 4 년 전
I just realized the date of your post. LOL.
👍️0

최근 히스토리

NASDAQ
AGAE
Allied Gaming and Entert...
LSE
XINF
X Glo Infra Esg
NYSE
AN
AutoNation
BITI
ITLMS20
FTSE Italia All Share He...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지