ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Leverage Shares 2X Long ASML Daily ETF

Leverage Shares 2X Long ASML Daily ETF (ASMG)

14.74
-0.48
(-3.15%)
마감 10 2월 6:00AM
14.76
0.02
(0.14%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.76
매수가
14.53
매도가
15.09
거래량
39,715
14.59 일간 변동폭 15.281
12.35 52주 범위 17.265
전일 종가
15.22
개장가
15.281
최근 거래 시간
5
@
14.82
마지막 거래 시간
평균 볼륨(3m)
47,681
재정 규모
US$ 595,121
VWAP
14.9848

ASMG 최신 뉴스

Leveraged Shares by Themes launches AMDG, a 2X long ETF for Advanced Micro Devices (AMD); Expands leveraged offerings to six ETFs

Key Features of AMDG: Seeks to provide 2X Long Exposure: Provides 200% daily targeted exposure to AMD.Low Management Fee: Just 0.75%, making it one of the most cost-effective leveraged ETFs...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.85-5.4452274183215.6115.8714.34044095715.18593144SP
4-0.71-4.5895281189415.4717.26512.354768114.54453164SP
12-0.71-4.5895281189415.4717.26512.354768114.54453164SP
26-0.71-4.5895281189415.4717.26512.354768114.54453164SP
52-0.71-4.5895281189415.4717.26512.354768114.54453164SP
156-0.71-4.5895281189415.4717.26512.354768114.54453164SP
260-0.71-4.5895281189415.4717.26512.354768114.54453164SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
bar1080 bar1080 4 분 전
You've been camped here for bazillions of pump posts so your gullibility is already well established, Adios.
NB
Cologne9672 Cologne9672 5 분 전
You never provided absolute proof of significant FTD. Just a lot of talk. You should provide your proof to the sec or finra. Why hold on to the proof for more than a decade?
CRGP
OPennyS OPennyS 6 분 전
https://www.youtube.com/watch?v=wNLhMZuA00c
NWBO
ZenElf84 ZenElf84 8 분 전
The latest update said they've had a record streak of sales. Let's hope it continues. Revenue going up YoY is looking stronger now.
AITX
newmedman newmedman 8 분 전
there was a female coach on the sidelines. Total DEI

https://www.philadelphiaeagles.com/team/front-office/autumn-lockwood
surfer44 surfer44 9 분 전
Eagles - No More Cloudy Days (Live) (Official Video) [HD]

https://youtu.be/o96_R0UqSa0
Joe Kaplan Joe Kaplan 9 분 전
Bullish on GOLD and PM's.........continued.
https://thebubblebubble.substack.com/p/why-a-chinese-gold-mania-may-be-starting
GOLD
Vexari Vexari 13 분 전
The final audit
Federal Reserve next target Time to end

The endless
Sideem Sideem 14 분 전
I hear you. I missed a lot of shots myself over the years. There'll be more for sure. Glad at least to have a shot here. Will see what this week brings.
BB
blackhawks blackhawks 14 분 전
Who on the Bears has been a better center for the Bears SINCE? Think they could show some clips of him in action to Caleb without him exclaiming 'draft/sign me one of those!!'?

Anyway, the point was immigrant NFL players.
Joe Kaplan Joe Kaplan 15 분 전
Sherman, Thanks for pointing that out.
For NAK with gold at $3000 and up, its difficult to ignore all the good reasons to approve NAK.
Here are additional reasons why NAK property will be increasing in value.

https://thebubblebubble.substack.com/p/why-a-chinese-gold-
NAK
TheHound TheHound 16 분 전
Whales aren’t selling during the super bowl. Did u miss the tariff announcement? Conditioned.

Not like the whales not to sell off durning a major event.
XRPUSD
oldstocks oldstocks 16 분 전
Job opening: MTi - Mingothings international
Junior Operations & Administration Lead
Dubai, Dubai, United Arab Emirates • 2 days ago • Over 100 applicants

About the job
About the Role:
We are looking for a Junior Operations & Administration Lead to support
AFFU
ducci1 ducci1 17 분 전
Pivot Calcs: SPX Pivot--6048----R1--6077----R2--6130----S1--5996----S2--5967-----SPY Pivot--603----R1--606----S1--598-----ES Pivot--6067-----VIX Pivot 16.00 !!LOL!!
SPY
surfer44 surfer44 17 분 전
Lessons From Mining Hall Of Fame Member Rob McEwen

https://youtu.be/x_zCvXDS68Y
MUX
Lime Time Lime Time 17 분 전
I know enough to not buy an EV, or invest in solar panels or windmills onshore of offshore. Huge fail.

Only good thing about EV are the supercars. The batteries last a few months, then go sour. Just like cellphones. s21 ultra user here. Need to change it 2x a day now after only 4 year
Echo115 Echo115 18 분 전
Wow! With their new VOSIO ROUTERS and excellent Pipeline of other ioT products SRMX will soon be recognized by investors as an outstanding investment and PENNYLAND will be just ahead..
Investors are always looking for small technology companies with a strong future and SRMX certainly fills th
SRMX
janice shell janice shell 19 분 전
Kristi Noem is on CNN's "State of the Union" show right now. She's outlining the type of behavior that will get one sent to Guantanamo.

And she's pretty much describing how Trump behaves...

Or perhaps her own behavior? Anything in that about shooting dogs and goats rand
newmedman newmedman 19 분 전
Olin Kreutz was an awful man. If you're going to make a list, I would not put his name on it. He is what happens when one doesn't "leave it all on the field".
Vexari Vexari 19 분 전
An avalanche occurring

On many fronts
IceCold8 IceCold8 20 분 전
#9 on the breakout board wouldn't do anything but facilitate if Logan lit up the news section!
CGAC
The GidDy uP Kid The GidDy uP Kid 20 분 전
CNSP .0937… Bullish Harami reversal setting uP… 
https://schrts.co/VcSAIYEJ
CNSP
Dabeav Dabeav 20 분 전
No news and not much hype this weekend on this board, not gonna see green for a while. Not that this boards postings has anything to do w pps . Where the h$ll are the pumpers and dumpers? Nobody posting but politics. Lol
FNMA

최근 히스토리

Delayed Upgrade Clock