Interactive Strength 주식 가격. TRNR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Interactive Strength Inc (TRNR) 시세

Interactive Strength Inc (TRNR)

1.8898

-0.1502

( -7.36% )

업데이트: 03:55:58

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.8898

매수가

1.87

매도가

1.91

거래량

28,606

1.871 일간 변동폭 1.98

1.85 52주 범위 4,760.00

전일 종가

2.04

개장가

1.98

최근 거래 시간

마지막 거래 시간

04:01:23

평균 볼륨(3m)

1,464,139

재정 규모

US$ 54,766

VWAP

1.9145

Form 8-K - Current report

Form PRE 14A - Other preliminary proxy statements

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4502	-19.2393162393	2.34	2.5499	1.85	163113	2.16806922	CS
4	-1.3402	-41.4922600619	3.23	3.2441	1.85	86940	2.39082252	CS
12	-3.0102	-61.4326530612	4.9	5.979	1.85	1464139	3.59790992	CS
26	-48.1002	-96.2196439288	49.99	79.77	1.85	5712827	20.12536305	CS
52	-2747.7102	-99.9312700029	2749.6	4760	1.85	3580970	211.96638256	CS
156	-33398.1102	-99.9943419162	33400	34000	1.85	2064908	405.75648518	CS
260	-33398.1102	-99.9943419162	33400	34000	1.85	2064908	405.75648518	CS

TRNR - Frequently Asked Questions (FAQ)

What is the current Interactive Strength share price?

The current share price of Interactive Strength is US$ 1.8898

What is the 1 year trading range for Interactive Strength share price?

Interactive Strength has traded in the range of US$ 1.85 to US$ 4,760.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RFACURF Acquisition Corporation	US$ 14.14 (174.03%)	7.82k
RFACRF Acquisition Corporation	US$ 12.44 (106.99%)	609.55k
ACBAurora Cannabis Inc	US$ 5.1907 (41.05%)	63.22M
ASSTAsset Entities Inc	US$ 0.7689 (39.98%)	162.43M
RNAZTransCode Therapeutics Inc	US$ 8.50 (37.99%)	16.18M
VLCNVolcon Inc	US$ 1.88 (-41.25%)	3.35M
CSAICloudastructure Inc	US$ 8.685 (-33.09%)	192.63k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.422 (-30.09%)	960.57k
UPCUniverse Pharmaceuticals Inc	US$ 0.1975 (-26.82%)	29.59M
CAPTCaptiVision Inc	US$ 0.779 (-25.81%)	7.3M
CYNCYNGN Inc	US$ 0.082 (15.49%)	417.65M
RIMEAlgorhythm Holdings Inc	US$ 0.0209 (-14.34%)	205.6M
NVDANVIDIA Corporation	US$ 122.6348 (3.36%)	181.94M
ASSTAsset Entities Inc	US$ 0.7689 (39.98%)	162.43M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.05 (14.16%)	107.87M

glenn1919

glenn1919 1 월 전

trnr.....................................dumped this one........................

tw0122

tw0122 1 월 전

Watching again $2.9

south border

south border 2 월 전

Is TRNR the next NUKK ?

glenn1919

glenn1919 2 월 전

TRNR......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 2 월 전

$4s against + 50%

glenn1919

glenn1919 2 월 전

TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 2 월 전

TRNR $2 to $4 won't last $4.27 + 57%

glenn1919

glenn1919 3 월 전

TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 3 월 전

TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)

tw0122

tw0122 3 월 전

Still going. $4.48 +'76% $4.58 $4.75 lock those profits in $4,95 +'96%! $5.13 + 103%
Out with 37% gain $5.09

fadi

Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years

glenn1919

glenn1919 3 월 전

TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 4 월 전

tw0122

tw0122 4 월 전

tw0122

tw0122 4 월 전

Pump me up and then dump me into dilution later

Arnold25764

Arnold25764 5 월 전

Patent news after hours
https://x.com/PatentGrants/status/1833233239550660871?t=j506MUhAxtkRJclb6n-24Q&s=19

Awl416

Awl416 5 월 전

webprods

webprods 5 월 전

This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .

webprods

webprods 5 월 전

Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon

glenn1919

glenn1919 5 월 전

TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 월 전

TRNR 10Q due AUGUST 19

H2004

H2004 6 월 전

$TRNR What did you "did again?"

glenn1919

glenn1919 6 월 전

TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 월 전

Whoops, I did it, again

Awl416

Awl416 6 월 전

Invest-in-America

Invest-in-America 6 월 전

TRNR: News won continued NASDAQ listing, vs. kicked-out.

Monksdream

Monksdream 6 월 전

TRNR new 52 week low

Monksdream

Monksdream 6 월 전

TRNR new 52 week low

Monksdream

Monksdream 6 월 전

TRNR new 52 week low

glenn1919

glenn1919 7 월 전

TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tbonaces80

tbonaces80 7 월 전

Micro float. This should easily rip to $3-$4

Awl416

Awl416 7 월 전

glenn1919

glenn1919 7 월 전

TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Bains

Bains 7 월 전

Sooo time to buy?

Bains

Bains 7 월 전

Sooo time to buy?

Monksdream

Monksdream 7 월 전

TRNR new 52 week low

Monksdream

Monksdream 7 월 전

TRNR new 52 week low

Monksdream

Monksdream 7 월 전

TRNR new 52 week low

DK11

Bill would you follow the money onSBFM? yes, no

Bains

Bains 8 월 전

Anyone think this will keep going Tuesday?

TheFinalCD

TheFinalCD 8 월 전

8.50 THAT WAS WILD

glenn1919

glenn1919 8 월 전

TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 8 월 전

TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful

tw0122

tw0122 8 월 전

$8.04- $8.60 next zone up is possible for some hits

tw0122

tw0122 8 월 전

TheFinalCD

TheFinalCD 8 월 전

Interactive Strength

FTSE E300 ex Euro Blanc

B3 SA - Brasil Bolsa Bal... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관