HyperCashHC

US$ 0.267008

-0.001375

(

-0.51%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1526

코인

채굴 가능

지갑

매수

US$ 0.049518

교환

OKEX

매도

US$ 1.69

마지막 거래 시간

08:13:28

볼륨(24시간)

$ 172

마지막 거래 규모

4.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.373914

완전히 희석된 시가총액

US$ 22,428,680

창세기 날짜

07/08/2018

일 범위 0.265945-0.268775

52주 범위 0.015007-0.70645

순환 공급량 45,071,909 / 84,000,000

53.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01496	Gate.io	4463.67	/cdn/crypto/logos/exchanges/GATE.png	$ 65.64	1739736391	HC/USDT	https://gate.io/trade/HC_USDT	USDT	1	https://gate.io/trade/HC_USDT	100	최근에
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739664135	HC/BTC	https://gate.io/trade/HC_BTC	BTC	2	https://gate.io/trade/HC_BTC	0	20 시간s 전
7.6E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	HC/ETH	https://gate.io/trade/HC_ETH	ETH	3	https://gate.io/trade/HC_ETH	0	20 시간s 전
1.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	4	https://trade.kucoin.com/HC-BTC	0	20 시간s 전
0.0005809	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739664129	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	5	https://trade.kucoin.com/HC-ETH	0	20 시간s 전
0.000113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739664130	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	6	https://www.huobi.com/en-us/exchange/hc_eth	0	20 시간s 전
0.0415	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739664128	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	7	https://www.okx.com/trade-spot/HC-USDT	0	20 시간s 전
0.0922	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739664130	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hc_usdt	0	20 시간s 전
6.48E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	9	https://www.huobi.com/en-us/exchange/hc_btc	0	20 시간s 전
2.75E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739664128	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	10	https://www.okx.com/trade-spot/HC-BTC	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.26537318	0.00163491	0.616079590259	0.25890051	0.63699715	9019.33905255	CX
4	0.28671332	-0.01970523	-6.87279893379	0.254707	0.7064496	9019.33905255	CX
12	0.01956756	0.24744053	1264.54463408	0.0172426	0.7064496	10409.2084974	CX
26	0.01669282	0.25031527	1499.53854412	0.01500696	0.7064496	14037.5484193	CX
52	0.09506333	0.17194476	180.873907952	0.01500696	0.7064496	80076.9294169	CX
156	0.37489814	-0.10789005	-28.7784970072	0.01500696	0.7064496	89304.3683989	CX
260	2.20573215	-1.93872406	-87.8948089867	0.01500696	29569316.412	108471.509573	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	0.26836678	0.00050592	0.19	0.26801483	0.26932873	0.26749967	0
1739577000	0.26786086	0.00224854	0.85	0.26590781	0.2718887	0.26488544	0
1739490600	0.26561232	-0.00296	-1.10	0.26920291	0.26969926	0.26203248	0
1739404200	0.26857198	0.0051222	1.94	0.26331233	0.26976653	0.25890051	0
1739317800	0.26344978	-0.367603	-58.25	0.2681157	0.27087497	0.26091131	0
1739231400	0.63105324	0.36604515	138.13	0.26558367	0.63699715	0.26522795	63135
1739145000	0.26500809	-0.000648	-0.24	0.26537318	0.2676196	0.26061172	0
1739058600	0.26565585	0.00022456	0.08	0.2655007	0.26641164	0.26319862	0
1738972200	0.26543129	0.00014572	0.05	0.26558367	0.2754642	0.26323819	0
1738885800	0.26528557	-0.000234	-0.09	0.26570821	0.27267336	0.263378	0
1738799400	0.26551921	-0.003987	-1.48	0.26897689	0.27246378	0.26452225	0
1738713000	0.26950572	-0.389269	-59.09	0.2792562	0.27982666	0.264825	0
1738626600	0.65877462	0.39032573	145.40	0.2859027	0.67824799	0.28259844	63135
1738540200	0.26844889	-0.008563	-3.09	0.27649278	0.27896497	0.26469478	0
1738453800	0.27701214	-0.004382	-1.56	0.28139369	0.28253695	0.27576634	0
1738367400	0.28139408	-0.007365	-2.55	0.28814656	0.29126143	0.27930215	0
1738281000	0.28875932	0.00322647	1.13	0.28527834	0.29255036	0.28435871	0
1738194600	0.28553285	0.00741317	2.67	0.2786652	0.2882432	0.27862727	0
1738108200	0.27811968	-0.381466	-57.83	0.28147594	0.28472504	0.27567452	0
1738021800	0.65958591	0.376374	132.89	0.2859027	0.67824799	0.28259844	63135
1737935400	0.28321191	-0.005221	-1.81	0.28800961	0.28973331	0.2825851	0
1737849000	0.28843292	0.00039185	0.14	0.28799941	0.28949995	0.28645661	0
1737762600	0.28804107	0.00200689	0.70	0.2859027	0.29474887	0.28259844	0
1737676200	0.28603418	0.00026873	0.09	0.28502124	0.29349361	0.27849615	0
1737589800	0.28576545	-0.005441	-1.87	0.29197522	0.29226617	0.28417947	0
1737503400	0.29120621	-0.370143	-55.97	0.28057447	0.29495336	0.2753009	0
1737417000	0.66134873	0.38253223	137.20	0.26617866	0.7064496	0.254707	63135
1737330600	0.2788165	-0.008027	-2.80	0.28671332	0.2922252	0.27421908	0
1737244200	0.28684342	0.00020496	0.07	0.28681845	0.28846686	0.28131345	0
1737157800	0.28663846	0.01157326	4.21	0.27502752	0.29124345	0.27502752	0
1737071400	0.2750652	-0.000396	-0.14	0.27611463	0.27668814	0.26771786	0
1736985000	0.2754609	0.00974026	3.67	0.26534101	0.27626714	0.26534101	0
1736898600	0.26572064	-0.345596	-56.53	0.25989782	0.26760503	0.25943079	0
1736812200	0.61131678	0.35170633	135.47	0.26617866	0.61353618	0.254707	63135
1736725800	0.25961045	-0.000402	-0.15	0.26006763	0.26224456	0.25760825	0
1736639400	0.26001263	-0.353907	-57.65	0.26044403	0.26113043	0.25804759	0
1736553000	0.61391973	0.36022855	141.99	0.26617866	0.62006439	0.254707	63135
1736466600	0.25369118	-0.007925	-3.03	0.26109506	0.26213046	0.25100509	0
1736380200	0.26161599	-0.004812	-1.81	0.26617866	0.26735079	0.254707	0
1736293800	0.26642783	-0.396072	-59.78	0.28128883	0.282444	0.26445982	0
1736207400	0.6624999	0.39189245	144.82	0.0275922	0.66406398	0.02609095	63135
1736121000	0.27060745	0.00053015	0.20	0.27000641	0.27158334	0.26756257	0
1736034600	0.2700773	0.0002992	0.11	0.26995309	0.27134706	0.26834024	0
1735948200	0.2697781	-0.35797	-57.02	0.26647538	0.27205029	0.26412452	0
1735861800	0.62774766	0.36792764	141.61	0.0275922	0.63337502	0.02609095	63135
1735775400	0.25982002	0.0032404	1.26	0.25680421	0.26087558	0.25526737	0
1735689000	0.25657962	-0.34318	-57.22	0.25465825	0.26432216	0.25291722	0
1735602600	0.59975918	0.34219498	132.86	0.0275922	0.61437288	0.02609095	63135
1735516200	0.2575642	-0.003751	-1.44	0.26164157	0.26164157	0.2554313	0
1735429800	0.26131479	0.00209388	0.81	0.25924197	0.26186616	0.25858503	0
1735343400	0.25922091	-0.003818	-1.45	0.26326605	0.2671661	0.25696759	0
1735257000	0.26303909	0.23824732	960.99	0.27411331	0.27462019	0.26155833	0
1735170600	0.02479177	0.00015696	0.64	0.02466995	0.02483382	0.0244156	0
1735084200	0.02463481	-0.588983	-95.99	0.26030389	0.26030389	0.02349221	3704
1734997800	0.6136175	0.35227365	134.79	0.0275922	0.62440858	0.02609095	63135
1734911400	0.26134385	-0.005608	-2.10	0.26689984	0.26773978	0.25909078	0
1734825000	0.26695171	-0.001046	-0.39	0.26866972	0.27362766	0.26521866	0
1734738600	0.26799792	-0.001315	-0.49	0.26807874	0.26967531	0.25346937	0
1734652200	0.26931308	0.24318878	930.89	0.27618676	0.28254319	0.26297702	0
1734565800	0.0261243	-0.001463	-5.30	0.0275922	0.02768376	0.02608884	0
1734479400	0.0275876	0.001099	4.15	0.02650277	0.02815869	0.02642916	9020
1734393000	0.0264886	-0.005955	-18.36	0.03642955	0.69556261	0.02638801	66574
1734306600	0.03244329	0.00100599	3.20	0.03146209	0.032573	0.0314092	0
1734220200	0.0314373	-0.003002	-8.72	0.0344838	0.03488859	0.03120563	5058
1734133800	0.03443948	-0.000566	-1.62	0.03503378	0.03512658	0.0338406	469
1734047400	0.03500578	-0.001452	-3.98	0.03642955	0.03669645	0.032222	193
1733961000	0.03645744	0.00265098	7.84	0.0338967	0.03670092	0.03352511	138
1733874600	0.03380646	-0.597369	-94.64	0.26733652	0.26962328	0.03303475	115
1733788200	0.63117506	0.60186127	2,053.17	0.02564595	0.65063113	0.02554134	63135
1733701800	0.02931379	0.00033189	1.15	0.02897154	0.02931379	0.02870168	82
1733615400	0.0289819	-0.245991	-89.46	0.2746472	0.27656733	0.02877808	438
1733529000	0.27497299	0.24977962	991.45	0.26602831	0.28058357	0.2653354	0
1733442600	0.02519337	-0.000537	-2.09	0.02564595	0.02694175	0.02431973	0
1733356200	0.02573009	0.0017123	7.13	0.26391884	0.27290807	0.0254242	1071
1733269800	0.02401779	0.0001001	0.42	0.0239656	0.0240557	0.0234325	0
1733183400	0.02391769	0.00347249	16.98	0.02042472	0.02406305	0.02041175	670
1733097000	0.0204452	-0.000779	-3.67	0.02122336	0.02240563	0.0203392	12186
1733010600	0.02122454	-0.246607	-92.08	0.26808397	0.26808397	0.02115292	4874
1732924200	0.26783198	0.24678826	1,172.74	0.26305782	0.27138144	0.26247993	0
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482	0
1732751400	0.02112629	0.00181674	9.41	0.01927422	0.02152308	0.01927084	5491
1732665000	0.01930955	0.00073955	3.98	0.01861711	0.02279819	0.01856217	717
1732578600	0.01857	5.0E-6	0.03	0.01779933	0.63828	0.01772208	67850
1732492200	0.01856475	-0.000984	-5.03	0.01956756	0.02071649	0.0172426	1227
1732405800	0.01954843	0.00172495	9.68	0.01779933	0.04351745	0.01772208	3464
1732319400	0.01782348	-0.000901	-4.81	0.01871756	0.01886743	0.01652978	9711
1732233000	0.01872493	0.00177176	10.45	0.01697529	0.0205741	0.01694775	11049
1732146600	0.01695317	-0.001503	-8.14	0.01846821	0.0185725	0.01680441	1479
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.0194419	0.01730625	5032
1731973800	0.0181047	-0.001656	-8.38	0.01769577	0.5954796	0.0169983	64444
1731887400	0.01976044	0.00257588	14.99	0.01721057	0.01976044	0.01620734	17279
1731801000	0.01718456	0.00078167	4.77	0.01637713	0.018281	0.01623539	7158