HyperCashHC

US$ 0.018048

0.000415

(

2.35%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 783

코인

채굴 가능

지갑

매수

US$ 0.017354

교환

OKEX

매도

US$ 0.018048

마지막 거래 시간

08:13:28

볼륨(24시간)

$ 2,355

마지막 거래 규모

4.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.373914

완전히 희석된 시가총액

US$ 1,516,033

창세기 날짜

07/08/2018

일 범위 0.017165-0.018048

52주 범위 0.015745-0.460443

순환 공급량 45,071,909 / 84,000,000

53.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01783	Gate.io	80267.43	/cdn/crypto/logos/exchanges/GATE.png	$ 1,431.47	1730816098	HC/USDT	https://gate.io/trade/HC_USDT	USDT	1	https://gate.io/trade/HC_USDT	88.930629506	14 분s 전
2.6E-7	Gate.io	7168.01	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001850	1730816099	HC/BTC	https://gate.io/trade/HC_BTC	BTC	2	https://gate.io/trade/HC_BTC	7.94164758489	14 분s 전
7.4E-6	Gate.io	2823.035	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020890	1730794129	HC/ETH	https://gate.io/trade/HC_ETH	ETH	3	https://gate.io/trade/HC_ETH	3.12772290912	6 시간s 전
1.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730764931	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	4	https://trade.kucoin.com/HC-BTC	0	14 시간s 전
0.0005809	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730764931	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	5	https://trade.kucoin.com/HC-ETH	0	14 시간s 전
0.000113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	6	https://www.huobi.com/en-us/exchange/hc_eth	0	14 시간s 전
0.0415	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730764928	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	7	https://www.okx.com/trade-spot/HC-USDT	0	14 시간s 전
0.0922	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730764930	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hc_usdt	0	14 시간s 전
6.48E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	9	https://www.huobi.com/en-us/exchange/hc_btc	0	14 시간s 전
2.75E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730764929	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	10	https://www.okx.com/trade-spot/HC-BTC	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01743829	0.00060972	3.49644374534	0.01643217	0.01870414	26443.1633383	CX
4	0.01744334	0.00060467	3.46648061667	0.01643217	0.44177659	22169.3923048	CX
12	0.01721307	0.00083494	4.85061642113	0.0161325	0.44177659	19833.5503578	CX
26	0.03450196	-0.01645395	-47.6898993564	0.0157453	0.46044339	112108.656349	CX
52	0.06354359	-0.04549558	-71.5974341393	0.0157453	0.46044339	111102.898667	CX
156	0.7133638	-0.69531579	-97.4700131966	0.0157453	13.78968366	95069.4556743	CX
260	1.98083026	-1.96278225	-99.0888664029	0.0157453	29569316.412	117989.761826	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730764200	0.01759137	-0.000313	-1.75	0.01802039	0.0183774	0.01718763	76211
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01842939	0.01754623	16269
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01810429	0.0172745	10805
1730505000	0.01805839	0.00047866	2.72	0.01755194	0.01817228	0.01657578	19480
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01732698	17556
1730332200	0.01810008	0.00067084	3.85	0.01745148	0.01820906	0.01643217	20956
1730245800	0.01742924	-4.1E-5	-0.23	0.01743829	0.01870414	0.01740762	23821
1730159400	0.0174702	-0.000876	-4.77	0.0177358	0.01855663	0.01744061	77302
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01741582	18667
1729986600	0.0181008	-0.000465	-2.50	0.01865662	0.01871741	0.01675341	17287
1729900200	0.01856592	0.00086294	4.87	0.0177358	0.01882396	0.01762739	15282
1729813800	0.01770298	-0.000298	-1.66	0.01799344	0.01832358	0.0173339	18880
1729727400	0.01800108	0.00049173	2.81	0.01750474	0.0180357	0.01719799	19523
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01828877	0.01731024	16856
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01843628	0.01742602	18755
1729468200	0.01794073	-0.000512	-2.77	0.01846238	0.01916477	0.01776762	13220
1729381800	0.01845285	-0.001392	-7.01	0.01985427	0.01985427	0.01838098	10091
1729295400	0.01984453	0.00032379	1.66	0.01747363	0.44177659	0.01742594	74067
1729209000	0.01952074	0.00057853	3.05	0.01747363	0.4347082	0.01742594	63135
1729122600	0.01894221	0.00091125	5.05	0.01807164	0.01971781	0.01803305	7786
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01730684	1618
1728949800	0.01785078	0.00027611	1.57	0.01747363	0.41441997	0.01742594	64037
1728863400	0.01757467	-0.00074	-4.04	0.01834502	0.01834735	0.01737078	575
1728777000	0.01831437	0.00020368	1.12	0.01813461	0.0184023	0.0175003	1180
1728690600	0.01811069	0.00065434	3.75	0.01747363	0.01870313	0.01742594	1834
1728604200	0.01745635	-0.000123	-0.70	0.01756423	0.01836706	0.01708394	1861
1728517800	0.01757923	0.0001643	0.94	0.0174017	0.01807589	0.01724307	3092
1728431400	0.01741493	-6.5E-5	-0.37	0.01744334	0.01769178	0.01688172	2661
1728345000	0.01747979	-0.000118	-0.67	0.01822506	0.4065364	0.01693918	70463
1728258600	0.0175978	-0.000399	-2.22	0.01798531	0.01824329	0.01734314	4489
1728172200	0.01799655	-0.00061	-3.28	0.0186536	0.01871025	0.01727953	2777
1728085800	0.01860684	0.00037732	2.07	0.01822506	0.01873739	0.01762858	494
1727999400	0.01822952	0.00062702	3.56	0.01755868	0.01960851	0.01755868	63216
1727913000	0.0176025	-0.000666	-3.65	0.01824972	0.01856916	0.01749347	2412
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811	3965
1727740200	0.01896958	-8.4E-5	-0.44	0.01900552	0.01941896	0.01834391	2662
1727653800	0.01905313	0.00062173	3.37	0.01844612	0.01914034	0.01768575	2843
1727567400	0.0184314	-0.001293	-6.56	0.01974871	0.02105563	0.01837173	5291
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.02025655	0.01880545	4231
1727394600	0.01954794	0.00191207	10.84	0.01769417	0.01957805	0.01754781	2025
1727308200	0.01763587	-0.000382	-2.12	0.01799522	0.01851113	0.0176287	967
1727221800	0.01801826	-0.00036	-1.96	0.01836494	0.01853499	0.01756723	685
1727135400	0.01837867	0.00123119	7.18	0.01645414	0.01838431	0.01625409	67481
1727049000	0.01714748	-0.000636	-3.58	0.01774538	0.01776025	0.01684824	808
1726962600	0.01778378	0.00011784	0.67	0.01769701	0.01831578	0.01757708	599
1726876200	0.01766594	-0.000609	-3.33	0.018248	0.01840128	0.0174786	3467
1726789800	0.01827449	0.00051466	2.90	0.01791618	0.0184671	0.01757462	1432
1726703400	0.01775983	-0.000924	-4.95	0.01869295	0.01919864	0.01748889	989
1726617000	0.0186837	0.00176798	10.45	0.01689087	0.01996082	0.01671406	3590
1726530600	0.01691572	-0.00201	-10.62	0.01893621	0.01894519	0.01638824	364
1726444200	0.01892526	0.00152	8.73	0.01740272	0.01901444	0.01684826	3735
1726357800	0.01740526	-0.000165	-0.94	0.01755716	0.01805686	0.01678326	712
1726271400	0.01757022	0.00069855	4.14	0.01687012	0.01759185	0.01672162	8838
1726185000	0.01687167	0.00023456	1.41	0.01664409	0.01751508	0.0166378	10256
1726098600	0.01663711	-6.9E-5	-0.41	0.0167134	0.01755	0.01622695	9756
1726012200	0.0167066	-0.001001	-5.65	0.01765669	0.01856548	0.016671	14255
1725925800	0.01770799	0.0001183	0.67	0.01645414	0.35972547	0.01625409	63225
1725839400	0.01758969	-0.000803	-4.37	0.01841949	0.01912955	0.01716385	2494
1725753000	0.01839319	0.00115224	6.68	0.01727552	0.01839477	0.01719791	2208
1725666600	0.01724095	-0.000728	-4.05	0.01797447	0.01905385	0.01715054	9162
1725580200	0.01796864	-0.000556	-3.00	0.01856169	0.01921649	0.01784818	6876
1725493800	0.01852441	-0.000503	-2.64	0.01894817	0.01911228	0.01786136	382
1725407400	0.01902725	0.00068641	3.74	0.01833128	0.01972952	0.01831529	2980
1725321000	0.01834084	1.8E-5	0.10	0.01645414	0.37753976	0.01625409	66388
1725234600	0.01832295	-0.001132	-5.82	0.01945591	0.01997881	0.0183185	1479
1725148200	0.01945498	-0.000638	-3.18	0.02009619	0.02017826	0.01881553	2327
1725061800	0.02009306	-0.001282	-6.00	0.02134703	0.02155714	0.01996251	1221
1724975400	0.02137501	0.0006603	3.19	0.02065959	0.02137501	0.01942984	5251
1724889000	0.02071471	-0.000763	-3.55	0.02141876	0.02141876	0.0200166	4003
1724802600	0.02147763	0.001977	10.14	0.01949127	0.02300741	0.01943417	2420
1724716200	0.01950063	0.00021779	1.13	0.01930764	0.021021	0.01923171	5396
1724629800	0.01928284	-0.000559	-2.82	0.01990127	0.02015	0.01928284	3415
1724543400	0.01984148	-0.000646	-3.15	0.02051399	0.0206402	0.01973668	1859
1724457000	0.02048722	0.0005599	2.81	0.0199269	0.02074214	0.01943231	4176
1724370600	0.01992732	0.00034972	1.79	0.01645414	0.39934814	0.01625409	115130
1724284200	0.0195776	7.0E-5	0.36	0.01947247	0.02002825	0.01937786	69252
1724197800	0.01950713	0.00050207	2.64	0.01960161	0.02030038	0.01935469	9891
1724111400	0.01900506	0.00195964	11.50	0.01645414	0.37968652	0.01625409	64824
1724025000	0.01704542	-0.00019	-1.10	0.01725192	0.01794512	0.01704542	1435
1723938600	0.01723524	-0.000443	-2.51	0.01766345	0.01783913	0.01658141	248
1723852200	0.01767798	0.00097529	5.84	0.01669282	0.01854661	0.01657919	793
1723765800	0.01670269	0.0002248	1.36	0.01645414	0.01735372	0.01625409	28837
1723679400	0.01647789	-0.000469	-2.77	0.01694634	0.01719345	0.0161325	141729
1723593000	0.01694725	-0.000279	-1.62	0.01721307	0.01735156	0.01661749	132708
1723506600	0.01722586	0.00016465	0.97	0.01728613	0.01749939	0.01636758	142204
1723420200	0.01706121	0.00062798	3.82	0.01649934	0.01728601	0.01633617	107150
1723333800	0.01643323	-0.001166	-6.63	0.01765482	0.01819184	0.01641772	71035
1723247400	0.01759952	0.0002996	1.73	0.01728613	0.01890941	0.01636758	32155
1723161000	0.01729992	0.00020526	1.20	0.01705956	0.01772204	0.01647771	66200
1723074600	0.01709466	0.00029839	1.78	0.01681442	0.0172573	0.01639941	71027
1722988200	0.01679627	-2.7E-5	-0.16	0.01673777	0.01764473	0.01640256	120643
1722901800	0.01682302	-0.002386	-12.42	0.02062746	0.32492728	0.0157453	117592
1722815400	0.01920858	-0.001447	-7.01	0.02062746	0.02128983	0.01920858	41042
1722729000	0.02065582	-0.001463	-6.61	0.02211176	0.02225396	0.01986321	84676