ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
State Street Global Advisors Australia Services Ltd

State Street Global Advisors Australia Services Ltd (SPY)

903.75
-2.30
(-0.25%)
마감 21 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
903.75
매수가
903.85
매도가
920.00
거래량
1,089
902.70 일간 변동폭 910.00
0.00 52주 범위 0.00
전일 종가
906.05
개장가
910.00
최근 거래 시간
4
@
903.75
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SPY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDTConduit Pharmaceuticals Inc
US$ 0.195
(111.27%)
104.08M
WORXSCWorx Corporation
US$ 1.86
(89.80%)
24.53M
AKTSAkoustis Technologies Inc
US$ 0.1243
(42.71%)
112.45M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
29
PETWag Group Company
US$ 0.2891
(37.60%)
24.37M
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
6
TRSTriMas Corporation
US$ 15.62
(-40.79%)
4
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
316
XNCRXencor Inc
US$ 15.11
(-36.30%)
12
PYXSPyxis Oncology Inc
US$ 2.45
(-35.86%)
1.3M
AKTSAkoustis Technologies Inc
US$ 0.1243
(42.71%)
112.45M
CDTConduit Pharmaceuticals Inc
US$ 0.195
(111.27%)
104.08M
WORXSCWorx Corporation
US$ 1.86
(89.80%)
24.53M
PETWag Group Company
US$ 0.2891
(37.60%)
24.37M
XTKGX3 Holdings Company Ltd
US$ 0.0825
(-8.33%)
11.48M
ETG58 ETG58 3 분 전
SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in
MONI
goldbarren58 goldbarren58 3 분 전
just washing some shares back and forth to make you look
NWPN
goldbarren58 goldbarren58 3 분 전
just washing some shares back and forth to make you look
NWPN
glenn1919 glenn1919 3 분 전
MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
linkvest linkvest 3 분 전
"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO
IGPK
tradernewstip tradernewstip 4 분 전
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499
ILLR
Grig81 Grig81 4 분 전
The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air! 
RDGL
bbee2 bbee2 4 분 전
98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know
GAHC
DrivenByPain DrivenByPain 4 분 전
IMO He'll No! Sue Xu Would Not Be Here For A One Boat Shipping Company Lol🤠
SGDH
TrendTrade2016 TrendTrade2016 4 분 전
SPAI...TRIM A BIT HERE
SPAI
JFR161162 JFR161162 4 분 전
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

NWBO
DiscoverGold DiscoverGold 4 분 전
Ford Mistakes Pressure CEO Farley
By: 24/7 Wall St. | November 21, 2024

• Ford Motor Co. (NYSE: F) CEO Jim Farley is under a lot of pressure.
• Chances are that his tenure will not last much longer.

Ford Motor Co. (NYSE: F) CEO Jim Farley took over
F
saigai saigai 4 분 전
svmh
mascale mascale 4 분 전
"Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as it allows them to raise necessary capital to grow the company significantly, even if it means existing shareholders own a smaller percentage of a larger, more val
HIRU
glenn1919 glenn1919 5 분 전
MULN.................SPAI.............................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN SPAI
Monksdream Monksdream 5 분 전
SPAI news after yesterday’s gains
SPAI
TrendTrade2016 TrendTrade2016 5 분 전
SPAI READY FOR 6 BUCKS
SPAI
jxyzobrien jxyzobrien 5 분 전
trade brigrade
long video

https://www.youtube.com/live/CzMJCpA9kQE
ruskie1 ruskie1 5 분 전
How would you know I’m invested… That is a lot of assuming right there… do you know something I don’t..LOL !!
KBLB
A51Rob A51Rob 6 분 전
https://www.linkedin.com/in/kenneth-williams-303b2b6?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
VGTL
JFR161162 JFR161162 6 분 전
style="font-family: ".SFUI-Semibold"; font-kerning: none"🍿
NWBO
Jack_Bolander Jack_Bolander 6 분 전
WTM - Mr. Hydrogen is finding hydrogen challenging ?  The number of hydrogen stations in Europe are falling?  In North America, too.

It looks like PLUG is having challenges, too.  Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt.  More Dilution. Tax
PLUG
glenn1919 glenn1919 6 분 전
SPAI........................MULN.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN SPAI

최근 히스토리

Delayed Upgrade Clock