ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
State Street Global Advisors Australia Services Ltd

State Street Global Advisors Australia Services Ltd (SPY)

915.51
-5.49
(-0.60%)

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
915.51
매수가
915.00
매도가
921.00
거래량
964
915.48 일간 변동폭 920.84
0.00 52주 범위 0.00
전일 종가
921.00
개장가
920.84
최근 거래 시간
2
@
917.09
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SPY 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXTTNext Technology Holding Inc
US$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
US$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
US$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
US$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
US$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
US$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
US$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
US$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
US$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
US$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
US$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
US$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
US$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.359
(-0.09%)
193.97M
janice shell janice shell 4 분 전
Why do you have to use any password? I don't. I just click on the X app and start reading. Or do the same if I'm using my computer.

No signing in.
janice shell janice shell 5 분 전
Yes, you do have VERY special animals.
TheRealMrPirate TheRealMrPirate 6 분 전
Deleted #bioaq / Defunct BioAmber
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176152701
janice shell janice shell 8 분 전
You have managed to nearly give Mexico back American states..

Well congratulations. Yes, a large part of the U.S. was once part of Mexico. What does that say to you?

And it seems there are NO hispanics in West Virginia. So what are you bitching about? As to the others,
TheRealMrPirate TheRealMrPirate 9 분 전
Wild stories, you definitely nailed that right.
Is le Pirate drunk? Mmm, no.
Seems like someone would have to be drunk to believe the nonsense that's being posted.
C'est divertissant d'un point de vue de folie. 🦄
J'ai besoin de vacances après avoir lu ce tableau.
k9uwa k9uwa 13 분 전
some are confused about the EMA process. They asked questions. Several of us answered their questions. Apparently you have a problem with the answers?

John k9uwa
AVXL
janice shell janice shell 21 분 전
That is just appalling.
GrandAdmiralThrawn GrandAdmiralThrawn 25 분 전
Mrfisherman, it’s okay to have views, however, the more people they send to TWOH to talk about GTCH, the more their position of desperation becomes transparent. The moment you show your hand early, is the moment you lose. Best to keep your hand close to the chest.
Your views are appreciated,
GTCH TWOH
janice shell janice shell 28 분 전
A good pair of side cutters. linemen pliers or even tin snips have a certain effect on tire valves. If they want to raid your neighborhood then help them stick around for the party.

But if they caught you, they'd no doubt arrest you. What people who don't want to get arrested are doin
janice shell janice shell 32 분 전
Wasn’t Beirut often referred to as “the Paris of the Middle East” up until not too long ago?

That was until the very early 1980s. But it'd been considerably cleaned up by the second decade of this century. Go spend some time there; take one of Dave's walking tours. People seem to like
ListenToTheTrees ListenToTheTrees 35 분 전
Why are you lying about the Governor’s Cup Tournament 7 years ago, you should be a proud fisherman 🐟
HMBL
mailman69 mailman69 36 분 전
This is very old news and has no meaning at this point and it is a very small amount that likely will. Or has been being ed in the counts 
VXIT
dinogreeves dinogreeves 38 분 전
This is exactly what I thought when I watched the orange man address the nation. Putin said it's no big deal what they did to Iran. Just like Junior Bush flapping his wings too hard, when he said "Mission accomplished". Now let's see if Iran is going to bow out or attack military sites overseas
TGLO
NYBob NYBob 39 분 전
https://stockcharts.com/sc3/ui/?s=AEC.V&a=1991376829
ANLDF
Jack_Bolander Jack_Bolander 41 분 전
More BAD NEWS :

https://cleantechnica.com/2025/06/20/from-hydrogen-hope-to-ev-reality-how-hypes-subsidy-bubble-burst/amp/

trunk - Yet another example of using hydrogen as an on-road motor fuel FAILING .

- Hyzon
- Nikola
- Hype
- Hyvi
PLUG
Vexari Vexari 44 분 전
Israel is a figment

In the minds

Of imagination

England probably should not have allowed Israel to come into existence where it is

But that is history, literally

And Is
Jiggy888 Jiggy888 48 분 전
Yes you are correct and paid pumper Robin is wrong again. Shows you how little Robin knows. 
VRSSF
rooster rooster 49 분 전
Oh well I guess we’re even you said Joe wasn’t demented and now it’s led us to war
Jiggy888 Jiggy888 51 분 전
What rubbish you pump. Newbies pls be alert to paid pumpers trying to put a positive spin on this disaster
VRSSF
ListenToTheTrees ListenToTheTrees 56 분 전
You can teach a man to fish, take him down to the surf, show him how to kast, how to bait the hook, even let him borrow your good HMBL rod. But the moment he lies and says he caught a 9-pound blue fish recently that a shark ate 7 years ago…now suddenly he’s giving TED Talks on angling and won’t stop
HMBL
fuagf fuagf 57 분 전
Super, thanks. Tal Wilkenfeld - "Killing Me" Opening for ?@thewho5803? at TD Garden

https://www.youtube.com/watch?v=04W5CMZUHZs
Jack_Bolander Jack_Bolander 58 분 전
trunk - We agree !

I use the term : Different horses for different courses. And we will need all sources and forms of energy.

Presently, the group having the most success with hydrogen are those who produce hydrogen as a petrochemical feedstock more than as a fuel.
PLUG

최근 히스토리

Delayed Upgrade Clock