State Street Global Advisors Australia Services Ltd【SPY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
State Street Global Advisors Australia Services Ltd (SPY)
State Street Global Advisors Australia Services Ltd (SPY) 과거

State Street Global Advisors Australia Services Ltd (SPY)

959.10

-7.28

(-0.75%)

마감 05 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738646100	966.38	2.22	0.23	964.4	967.44	964	469
1738559700	964.16	-10.34	-1.06	961.37	970.03	958.8	1318
1738300500	974.5	3.67	0.38	980	980	974.5	429
1738214100	970.83	0.88	0.09	967.34	970.83	965	345
1738127700	969.95	11.17	1.17	964.93	970.46	964.93	542
1738041300	958.78	-6.03	-0.62	964.8	964.8	955	1260
1737695700	964.81	-0.99	-0.10	969.42	970.87	964.29	1862
1737609300	965.8	0.93	0.10	970	970	965.47	1066
1737522900	964.87	7.03	0.73	961.95	965.56	961.95	1186
1737436500	957.84	-4.13	-0.43	958.41	961	955.44	1313
1737350100	961.97	4.97	0.52	961.93	965	961.48	902
1737090900	957	0.77	0.08	954.19	957	951.61	431
1737004500	956.23	15.67	1.67	951.36	956.23	951.36	531
1736918100	940.56	-1.57	-0.17	942.38	942.95	940.5	752
1736831700	942.13	-0.87	-0.09	943.09	943.87	941.48	297
1736745300	943	-6.88	-0.72	943.89	944.14	938.99	1098
1736486100	949.88	0.74	0.08	952	952	946	1152
1736399700	949.14	1.66	0.18	948.84	949.31	947	1177
1736313300	947.48	-2.74	-0.29	945.27	949.15	944.01	678
1736226900	950.22	-1.29	-0.14	955.43	955.6	950.22	204
1736140500	951.51	8.51	0.90	953.65	955	949.34	618
1735881300	943	-3.68	-0.39	943.66	944.32	942.37	463
1735794900	946.68	0.77	0.08	948	950.77	944	656
1735617660	945.91	-6.68	-0.70	946.26	946.78	944.54	1166
1735535700	952.59	-14.55	-1.50	967.14	967.14	952.1	534
1735276500	967.14	13.35	1.40	955.5	967.14	955.49	676
1735014060	953.79	4.59	0.48	949	954.14	949	363
1734930900	949.2	14.14	1.51	946.43	949.89	946.43	1406
1734671700	935.06	-8.24	-0.87	938.89	942	934.09	1330
1734585300	943.3	-13.96	-1.46	943.84	946.59	941.26	4232
1734498900	957.26	3.66	0.38	953.84	957.26	952.5	968
1734412500	953.6	5.21	0.55	951.87	953.87	950.6	252
1734326100	948.39	-2.56	-0.27	951.4	951.4	947.82	820
1734066900	950.95	4.24	0.45	949.99	952.24	949.75	840
1733980500	946.71	0.31	0.03	952.01	953.02	945.94	535
1733894100	946.4	0.4	0.04	946.88	947.3	944.18	530
1733807700	946	-5.68	-0.60	941.13	946.48	938.91	1597
1733721300	951.68	8.56	0.91	949.91	951.83	949.73	659
1733462100	943.12	-0.99	-0.10	942.51	944.4	939.26	1490
1733375700	944.11	4.18	0.44	944.15	945.59	944	305
1733289300	939.93	5.93	0.63	932.33	943.01	932	722
1733202900	934	7.6	0.82	932.49	935	932	588
1733116500	926.4	5.15	0.56	925	927.38	925	596
1732857300	921.25	-2.66	-0.29	923.85	923.85	921	393
1732770900	923.91	-3.55	-0.38	922.27	925	921.91	516
1732684500	927.46	6.16	0.67	927.85	930.5	927.21	660
1732598100	921.3	4.19	0.46	919.48	924.31	919.48	485
1732511700	917.11	5.02	0.55	914.1	917.42	913.2	1138
1732252500	912.09	8.34	0.92	910.44	912.09	910.44	252
1732166100	903.75	-2.3	-0.25	910	910	902.7	1089
1732079700	906.05	1.15	0.13	904.08	906.22	903.6	782
1731993300	904.9	-3.73	-0.41	904.7	905.07	903.13	1707
1731906900	908.63	-4.76	-0.52	929.99	930.67	906.96	414
1731647700	913.39	0	0.00	913.39	913.39	913.39	0
1731561300	913.39	0	0.00	913.39	913.39	913.39	0
1731474900	913.39	0	0.00	913.39	913.39	913.39	0
1731388500	913.39	3.89	0.43	910	913.52	909.99	1626
1731302100	909.5	14.09	1.57	906.74	911.5	906.74	817
1731042900	895.41	1.58	0.18	893.19	896.47	892.54	962
1730956500	893.83	-0.24	-0.03	899.9	900.8	893.5	1033
1730870100	894.07	29.64	3.43	870.38	895.3	869.54	2411
1730783700	864.43	-2.45	-0.28	866.93	866.93	864.13	373

State Street Global Advi...

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관