ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
594.28
-3.16
(-0.53%)
595.31
1.03
(0.17%)

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
585.0010.2510.3410.2510.295-2.83-21.64 %6065221/06/2025
586.009.339.429.899.375-1.93-16.33 %1637821/06/2025
587.008.448.528.748.48-2.42-21.68 %20514921/06/2025
588.007.567.637.387.595-2.83-27.72 %3969921/06/2025
589.006.716.796.836.75-2.45-26.40 %52526821/06/2025
590.005.885.935.805.905-2.74-32.08 %2,9041,39321/06/2025
591.005.085.134.975.105-2.80-36.04 %1,46760521/06/2025
592.004.324.364.304.34-2.77-39.18 %4,75527721/06/2025
593.003.603.633.573.615-2.72-43.24 %18,20337621/06/2025
594.002.942.962.922.95-2.73-48.32 %39,09965721/06/2025
595.002.332.352.312.34-2.70-53.89 %68,89755721/06/2025
596.001.791.811.801.80-2.56-58.72 %52,7081,01121/06/2025
597.001.331.341.311.335-2.44-65.07 %78,8771,32921/06/2025
598.000.950.970.950.96-2.26-70.40 %51,7672,30221/06/2025
599.000.660.670.660.665-2.06-75.74 %57,9504,36221/06/2025
600.000.440.450.440.445-1.84-80.70 %85,8635,68521/06/2025
601.000.280.290.290.285-1.58-84.49 %30,9483,08121/06/2025
602.000.180.190.190.185-1.32-87.42 %34,4317,03021/06/2025
603.000.110.120.120.115-1.10-90.16 %23,1013,75021/06/2025
604.000.070.080.080.075-0.86-91.49 %12,5573,11621/06/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
585.000.500.510.500.505-0.80-61.54 %21,3882,25421/06/2025
586.000.590.600.620.595-0.81-56.64 %9,3721,22021/06/2025
587.000.690.700.690.695-0.87-55.77 %12,09121,12921/06/2025
588.000.800.820.830.81-0.92-52.57 %15,80584621/06/2025
589.000.940.960.960.95-0.95-49.74 %20,3071,27521/06/2025
590.001.111.121.131.115-0.95-45.67 %49,0584,61321/06/2025
591.001.301.311.321.305-0.98-42.61 %30,6695,72621/06/2025
592.001.541.551.571.545-0.98-38.43 %44,3732,53521/06/2025
593.001.811.831.831.82-1.03-36.01 %51,6721,13521/06/2025
594.002.142.162.162.15-1.02-32.08 %66,4161,84721/06/2025
595.002.532.562.532.545-0.98-27.92 %67,9812,65621/06/2025
596.002.993.023.033.005-0.83-21.50 %41,0101,67421/06/2025
597.003.523.573.653.545-0.67-15.51 %19,6132,29321/06/2025
598.004.134.204.324.165-0.48-10.00 %17,9111,68921/06/2025
599.004.824.914.964.865-0.34-6.42 %10,3552,32921/06/2025
600.005.595.705.705.645-0.12-2.06 %9,7883,73921/06/2025
601.006.436.556.206.49-0.39-5.92 %2,5064,29621/06/2025
602.007.327.467.207.390.060.84 %1,3862,85121/06/2025
603.008.258.397.988.320.7510.37 %7532,49021/06/2025
604.009.219.369.309.2850.809.41 %86289821/06/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXTTNext Technology Holding Inc
US$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
US$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
US$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
US$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
US$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
US$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
US$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
US$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
US$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
US$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
US$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
US$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
US$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.359
(-0.09%)
193.97M

SPY Discussion

게시물 보기
jsc52033 jsc52033 6 시간 전
USA just Bombed Iran
Will the war beover on Monday or will it take 2 more weeks?
Does Iran have "troops" imbeded in USA Could have come easily
over the last 4 years
👍️ 1 ☢️ 1
gdl gdl 2 일 전
What do YOU suppose happens if July 4th comes along and we still can't break out from old highs? What happened when the world learned of a Pandemic? When the FED made the announcement Stagflation is coming? When trump announces a war with Iran? Debt to GDP is now higher than start of WW II. All great news. Best case scenario we slip/slide slowly till Independence Day. OR even go flat.

Here i go again, declaring a PANDEMIC will cause a deep drop and everyone told me the market already determined it was already absorbed in the price. For FIVE WEEKS! Astonishing how a guaranteed outcome can be vigorously dismissed. I am besides myself how humans can display such ignorance and build massive denials till it smacks them in the face. Trump. Trade Wars, Real Wars, Economic Calamity, Debt. We shrug it off and then get shocked when the laws of physics work.

Cross your fingers. let's hope JULY 4th starts out with a celebration.
👍️0
ducci1 ducci1 2 일 전
VIX----Fib at 19.39 LITS Again !!----S1--19.36 ---- S2 18.60 !-----(15 min Red Line close to Pivot 20.46---Needs stay below for Bullish )
👍️0
BottomBounce BottomBounce 2 일 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176340665 $VOO $VIX $SPY $QQQ $DIA
👍️0
ducci1 ducci1 3 일 전
VIX HOD 22.17---Now LITS ??---Day 7 above 15 min Red Line-----Bears Above !
👍️0
ducci1 ducci1 3 일 전
ES---S1 6012----S2 5995 ---Declining into previous Falling Channel !
👍️0
ducci1 ducci1 3 일 전
Pivot Calcs: SPX Pivot--5989----R1--6008----S1--5961-----SPY Pivot--598-----ES Pivot--6043-----VIX Pivot--20.47 !!LOL!!
👍️0
gdl gdl 3 일 전
THE TOP is IN. For SPX and DOW. Might get a marginally higher high in Nasdaq. Stagflation announcement by the FED itself should be enough to topple this behemoth. World trade wars should be enough to topple these extreme valuations and future expectation, the Buffett 10 plus quarters of ever higher cash hoard should be enough to topple this mega bull run. Add Trumps destroying the constitution and literally attacking politicians and handcuffing them for doing their JOB!

The ability to create TULIP BUBBLES, DOT COM BUBBLES and condensing them within a span of years with the same result is astonishing. We seem to ignore the reasons why we allowed the bubble to get so big and why it burst so quickly. We have yet to be able to break emotional dominance from common sense and logic.

All analysts, all prognosticators are predicting a minimum of 2 years before we hit a top. That means TRUMP is not destroying this economy and in fact helping it. The past history of trade wars has been solved and is now beneficial. Valuations this high for this long only means we entered a new paradigm.

A crash like 1929 is the most LOGICAL, or even 1987. The only difference is that "I" believe it will be worse in duration and impact. Worse than the great depression. I believe it will take decades bottom feeding to even start to crawl back. I also believe JULY 4th has major significant.

The FED literally spelled out the definition of Stagflation dead ahead. Many newspapers recognized this and spelled it out for you. In such an environment EVERYONE losses BUT like announcement of a Pandemic we shrugged it off as if science and past facts had no meaning.

GOOD LUCK FOLKS trying to have this one pass you by. Prepare for it. Never mind. Carry on.
👍️0
spartex spartex 3 일 전
Some humor, but maybe some truth!

"Too Late" Powell
"Too Late" Powell pic.twitter.com/hmZ0yYygYU— Ramble_Rants (@ramble_rants) June 18, 2025
👍️0
spartex spartex 4 일 전
I heard today was a big VIX options expiration day (month?) and when that happens one commentator said that VIX usually goes higher that day or in the days ahead. With conflict in middle east and also Powell's Q/A's session at 2:30 pm, anything can happen, but I won't hold my breath for a big rise until there is "more data"! lol
👍️0
ducci1 ducci1 4 일 전
VIX---S1 20.16---Now LITS ?? ( VIX still above 15 min Red Line ?? )
👍️0
ducci1 ducci1 4 일 전
Yes! Right on Target----Retake Pivot then R1 6012----601C LOD .57----Hod 1.84!---The Bots know just where to juice it to keep her out of the dungeon !!
👍️0
spartex spartex 4 일 전
Looking good. I'm having the Millionaire Blues. Wonder if Uncle Powell wii give the fake inflation blues!
👍️0
a8373501 a8373501 4 일 전
2pm -2:30 FOMC interest- GREEN GREEN
👍️0
ducci1 ducci1 4 일 전
Charts---SPX 5 min 2 day Falling Wedge-----Base/Support Monday LOD at 5963 ?
👍️0
ducci1 ducci1 4 일 전
Pivot Calcs: SPX Pivot--5993----R1--6012----R2--6042----S1--5983----S2--5944-----SPY-- Pivot--598-----ES Pivot--6045-----VIX Pivot --20.98 !!LOL!!
👍️0
ducci1 ducci1 4 일 전
ES testing support at Fib 6037 ??----SPX Support into Tues S2 5983 ?
👍️0
ducci1 ducci1 4 일 전
Hi Ho Silver! Last to RUN !!---Watching SILJ ?? ( See what happens on retest of 35 ?? )
👍️0
BottomBounce BottomBounce 4 일 전
Shortages in Silver Bullion Physical Silver a major shortage of silver exists. The current silver market is facing a considerable deficit, characterized by demand surpassing supply, with forecasts suggesting that this situation will persist until 2025. This shortfall is primarily fueled by a rising industrial demand for silver, especially in industries such as electronics, solar energy, and electric vehicles. $SPY
👍️0
makinezmoney makinezmoney 4 일 전
$SPY: Now $4.60..... gave it to you at $4

Makin EZ MONNNnnnnnnnnnnnnneyyyyyyyyyyyyyyyyyyyyy

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176331841


GO $SPY
👍️0
ducci1 ducci1 5 일 전
Reenter on Break S2 ? SPX Getting support at Upper T/L old Falling Channel & S2 ??
👍️0
ducci1 ducci1 5 일 전
Scalped /Out 597P .78! Daily Double on Fade ! Take It at S2 !!!
👍️0
ducci1 ducci1 5 일 전
SPX S2 5983? See if They hold it there ??
👍️0
ducci1 ducci1 5 일 전
Ridin 597P .37! SPX 5 min Red Line Fade !
👍️0
ducci1 ducci1 5 일 전
VIX---Day # 5 above 15 min Red Line--Bears Above-----VIX Fib at 21.41 LITS ??
👍️0
makinezmoney makinezmoney 5 일 전
$SPY: $575 Jul.11 puts at $4 now...................

Time for a $SPY retreat.............. thanks to Doofus BoZo TRAMP.......... gettting ready to bring on WW3


GO $SPY
👍️0
Greedy G Greedy G 5 일 전
~sold for .04c the 6/20 $620 calls 
Bought some 6/23 $621 calls @.05c
👍️0
Doubledown75 Doubledown75 5 일 전
Inflation is cumulative 
Both sides need to get their heads out of their butts.
👍️0
ducci1 ducci1 5 일 전
SPX Bracket 6025---6075!----ES Support Fib at 6037----Resistance Fib at 6087!----ES 5 /15 min 2 day Rising Channe !! ( No Visiual on SPX---ES Very Clear !! )
👍️0
ducci1 ducci1 5 일 전
Pivot Calcs: SPX Pivot--6029----R1--6054----R2--6075-----S1--6008-----SPY Pivot--602-----ES Pivot--6074-----VIX Pivot--19.33 ----Nice SPX #'s----!!LOL!!
👍️0
Greedy G Greedy G 5 일 전
~bought some 6/20 $620 calls @.02c 
👍️0
ducci1 ducci1 6 일 전
Ya!--SPX resistance R2 Needs to hold 5 min Red Line & stay above Upper T/L Falling Channel------ES support Fib at 6087 again ----VIX at 15 min Red Line around 19.14----Bears Above///Bulls Below!----Interesting!----Well problems again---looks like have to do a repull job 270 footer Dang!----Lucky have 2 wells----on the road rest of day for parts!---check in later !!LOL!!
👍️ 1
spartex spartex 6 일 전
S&P500 is now sniffing out going above R2 at 6051. Got to 6,050.83 and now backed off a touch. Obviously written into the algo codes!
👍️0
spartex spartex 6 일 전
A Battered Iran Signals It Wants to De-Escalate Hostilities With Israel and Negotiate

Messages passed by Tehran through intermediaries seek a return to talks if the U.S. stays out of the fight
👍️0
ducci1 ducci1 6 일 전
SPX---Falling Channel B/O Must Retake & Hold R1 at 6013 !
👍️0
ducci1 ducci1 6 일 전
ES Retake Fib at 6037---Now Support!----If holds will Void ES 3 Day Falling Channel ?
👍️0
ducci1 ducci1 6 일 전
Pivot Calcs: SPX Pivot--5988----R1--6013----R2--6051----S1--5950-----SPY Pivot--597----R1--600----S1--594-----ES Pivot--6014----R1--6065----S1--5988-----VIX Pivot-- 20.57 !!LOL!!
👍️0
a8373501 a8373501 6 일 전
2025 G7 Leaders' Summit, to be held in Kananaskis, Alberta, from June 15 to 17, 2025. Bullish
👍️0
2H2 2H2 1 주 전
Russia coming to save Iran. SCO members.
👍️0
a8373501 a8373501 1 주 전
Mon June16- BULLISH- OIl UP, GOLD UP, BITCOIN UP ---->> MARKET GREEN UP TOO!
Futures will try very hard to hold the market together till Trump's announcement on JULY 4th. re: tarif
👍️0
ducci1 ducci1 1 주 전
ES & SPX 60 min Macd's Both xing below O Line ----Bearish Down There !!---VIX 60 min xing above 0 line also Bearish !!----TZA 13.24---+ .69----xover 0 line Weds !
👍️0
ducci1 ducci1 1 주 전
Concur---ES & SPX 15 min now in Falling Channel --Verification ----Both rejected Thurs & Fri at upper T/L new Falling Channel----VIX closed 2nd Day not penetrating 15 min Red Line Downside----Bears Above/////Bulls Below !!
👍️0
nowwhat2 nowwhat2 1 주 전
The best thing about all the bombing by Isreal.......
Is that..........no one now knows what to do.
.
👍️ 1
Chartmaster Chartmaster 1 주 전
Bearish divergent stochastics sell signal, I'm out of everything cept Tesla, war news not good
👍️0
ducci1 ducci1 1 주 전
ES still in Diamond Apex---B/O R1 at 6030---see if they can bust thru & get back on track ??
👍️0
ducci1 ducci1 1 주 전
Watch VIX---Now above 15 min Red Line & Pivot!----Bears Above//Bulls Below-----If VIX starts Stair Stepping up Pivots more Down !---2nd day above Pivot ----( Red Line 233EMA )----Old Fib at 19.39 LITS Rest of Day !!
👍️0
ducci1 ducci1 1 주 전
Yes--Nice Bounce SPX 15 min Red Line and retake S1----now testing support S1 at 6017---got rejected at 5 min Red Line-----needs to retake 5 min Red Line & Pivot for Bullish !---Upper Falling T/l Ty Weds/Thurs Tops----Could Morph into Falling Channel----We'll See ??
👍️0
spartex spartex 1 주 전
Looks like many could did or could have had a great tradeable day w/ calls. Dipped below SPX S2--5989-- briefly in the first hour or so of trading, and now just crossed above S1 at 6017.
👍️0
ducci1 ducci1 1 주 전
Charts: ES--8 Day 15 min Diamond Head & Shoulders Pattern--Right Shoulder B/Down at LOD 5927----B/Out 6030 & Fib at 6037 !---(Have to use a little artistry on this one---#'s look Good !! )
👍️0
ducci1 ducci1 1 주 전
Pivot Calcs: SPX Pivot--6031-----R1--6059----S1--6017----S2--5989----S3--5947-----SPY Pivot--602----R1--605----S1--600----S2--597----S3--592-----ES Pivot--5978----R1--6030----S1--5901----S2--5849----S3--5720-----VIX Pivot--18.10 !!LOL!!
👍️0

최근 히스토리

Delayed Upgrade Clock