ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
590.50
0.20
(0.03%)
마감 21 11월 6:00AM
592.46
1.96
( 0.33% )
시간외 단일가: 9:21PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
582.009.139.279.129.200.424.83 %7577021/11/2024
583.008.268.397.988.3250.669.02 %95717421/11/2024
584.007.417.567.537.4850.507.11 %2,36355121/11/2024
585.006.606.726.636.66-0.30-4.33 %11,6521,00821/11/2024
586.005.825.935.745.875-0.29-4.81 %26,5721,49521/11/2024
587.005.085.175.065.125-0.24-4.53 %53,3721,41621/11/2024
588.004.394.444.414.415-0.24-5.16 %68,9352,17121/11/2024
589.003.753.813.773.78-0.26-6.45 %47,1833,04021/11/2024
590.003.153.183.143.165-0.27-7.92 %73,6483,23221/11/2024
591.002.612.642.612.625-0.22-7.77 %36,8992,67321/11/2024
592.002.142.152.152.145-0.18-7.73 %40,9952,84421/11/2024
593.001.721.751.751.735-0.13-6.91 %36,7061,91021/11/2024
594.001.351.371.371.36-0.10-6.80 %25,3021,62521/11/2024
595.001.041.061.051.05-0.10-8.70 %48,2123,07021/11/2024
596.000.780.800.800.79-0.06-6.98 %21,9272,80021/11/2024
597.000.570.590.580.58-0.04-6.45 %30,9023,24721/11/2024
598.000.400.410.410.405-0.03-6.82 %27,7613,46421/11/2024
599.000.260.270.270.265-0.01-3.57 %27,3593,30421/11/2024
600.000.160.170.170.165-0.02-10.53 %30,2826,35821/11/2024
601.000.090.100.100.095-0.02-16.67 %8,0072,07121/11/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
582.000.440.450.440.445-0.15-25.42 %19,6141,89021/11/2024
583.000.560.580.560.57-0.16-22.22 %21,7893,91321/11/2024
584.000.710.730.710.72-0.15-17.44 %34,1222,44921/11/2024
585.000.890.900.900.895-0.17-15.89 %50,3214,45921/11/2024
586.001.101.111.111.105-0.16-12.60 %47,2953,65321/11/2024
587.001.351.371.391.36-0.13-8.55 %58,0613,28121/11/2024
588.001.651.681.661.665-0.17-9.29 %42,4771,76721/11/2024
589.002.002.022.022.01-0.15-6.91 %18,2461,67521/11/2024
590.002.402.442.422.42-0.16-6.20 %20,1801,81221/11/2024
591.002.852.892.872.87-0.17-5.59 %4,9861,15221/11/2024
592.003.363.433.423.395-0.12-3.39 %2,9031,22121/11/2024
593.003.944.014.083.9750.082.00 %4521,72721/11/2024
594.004.574.654.704.61-0.25-5.05 %6311,01321/11/2024
595.005.245.355.345.2950.040.75 %5831,62921/11/2024
596.005.986.096.576.035-0.16-2.38 %2531,21721/11/2024
597.006.766.896.926.825-0.56-7.49 %17387221/11/2024
598.007.587.727.657.65-0.32-4.02 %24152921/11/2024
599.008.448.609.198.52-0.90-8.92 %11234821/11/2024
600.008.8110.029.419.415-1.62-14.69 %4213421/11/2024
601.009.7510.9713.0110.36-0.35-2.62 %22121/11/2024

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 1.90
(93.88%)
19.47M
TRNRInteractive Strength Inc
US$ 5.94
(65.46%)
2.71M
AKTSAkoustis Technologies Inc
US$ 0.1345
(54.42%)
66.3M
MGYRMagyar Bancorp Inc
US$ 19.00
(43.50%)
40
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
29
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
221
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
AGFYAgrify Corporation
US$ 25.00
(-35.50%)
40.37k
AKTSAkoustis Technologies Inc
US$ 0.1341
(53.96%)
66.37M
PETWag Group Company
US$ 0.2947
(40.27%)
20.24M
WORXSCWorx Corporation
US$ 1.90
(93.88%)
19.49M
XTKGX3 Holdings Company Ltd
US$ 0.0775
(-13.89%)
11.02M
CRKNCrown Electrokinetics Corporation
US$ 1.04
(32.37%)
6.58M

SPY Discussion

게시물 보기
ducci1 ducci1 6 시간 전
Red Line Roundup------SPX Retake 30 min Red Line---ES Dropped Below It's 30 min ! Very Odd Mkt !
👍️0
ducci1 ducci1 6 시간 전
Pivot Calcs: SPX Pivot--5900----R1--5938----R2--5959----S1--5878--S2--5839----SPY--Pivot--588----R1--592----R2--595----S1--585----S2--581-----VIX Pivot--17.33 !!LOL!! (VIX Pivots Trending Higher---More Volitilty )
👍️0
ducci1 ducci1 6 시간 전
Thought the Premiums were Hi at the open also ?? (Both sides)
👍️0
ducci1 ducci1 6 시간 전
We were in the West coast Bomb Cyclone Atmospheric River !---The storm center hit north of us -Oregon-- Washington---looks like did a lot, of damage up there! --Minor damage here ! Lucked Out !
👍️0
ducci1 ducci1 6 시간 전
Only a Foot or So--Not as much as forcasted--But did knock out the power & net all of day--have sum off grid power (Gennies ) we were Ok Tks !
👍️0
nowwhat2 nowwhat2 15 시간 전
Power got knocked out last night.....Trees were coming down.

👍️0
Wishthiswasmyjob Wishthiswasmyjob 19 시간 전
Get Ready -
and go to this public chartlist, page 17, the chart of the top of the Internet bubble in 2000
Look at the volatility, look at the "manic depression swings"...
By the time the true downside started, in Nov of 2000, many of those trying to trade had already been broken by the volatility.
It's coming, and the entry points on trades will be the most important part of the trades.

https://stockcharts.com/public/1684859/tenpp/17
👍️0
Staypositive1 Staypositive1 19 시간 전
high premiums for this time of day
👍️0
Tootall7 Tootall7 19 시간 전
How much snow you getting?
👍️0
ducci1 ducci1 20 시간 전
LITS for This morning VIX Fib at 17.80----For Shorts Target VIX Fib at 19.36----VIX Reversing Upside !
👍️0
ducci1 ducci1 20 시간 전
Closed 590C .78!---Take It 50% +----Snow Pillin Up--May Get Knocked Off Line !!
👍️0
ducci1 ducci1 20 시간 전
Covered 1/2 590C .88!
👍️0
ducci1 ducci1 21 시간 전
Ridin 590C .52 from S1----Same as Tues ?---Northeast Ca--Big Snow Storm Now !
👍️0
2018trader 2018trader 21 시간 전
It’s like Eddy Vedder sang, ‘how quick the sun can drop away’
👍️ 1
Doubledown75 Doubledown75 21 시간 전
Oh my something broke?
👍️0
ducci1 ducci1 1 일 전
Pivot Calcs: SPX Pivot--5898----R1--5941----R2--5966----S1--5873----S2--5830-----SPY--589----R1--593----R2--596----S1--585----S2--580-----VIX Pivot--16.55 !!LOL!!
👍️0
2018trader 2018trader 2 일 전
Yeah like I’ve said many times, it’s gonna take an asteroid to bring this market down, unless it’s this one of course…

https://www.unilad.com/technology/space/nasa-psyche-16-asteroid-mission-money-503039-20241119
👍️0
ducci1 ducci1 2 일 전
SPX 30 min Red Line Da Big KAHOONA ( Mother of ALL Charts !! )---We'll See Weds ???---!!LOL!!
👍️0
Chartmaster Chartmaster 2 일 전
Oh, it's def gonna fill that gap at 592.65, cuz today's KEY REVERSAL and stochastics buy signal say it could gap open in the morning and form a 3 day ISLAND REVERSAL which is a super powerful charting signal, look at Tesla, it's got dual 9 day Islands...markets got the election catalyst still to play out till Jan 20 imo
GOD BLESS AMERICA! I'm so happy watching Fox news!
👍️0
ducci1 ducci1 2 일 전
Charts----ES on Fire---ES R1 5944 for Today!----SPX Needs Hold 5912 for W Pattern B/O---Both Indices Holding Today at Higher Pivots & 5 min Red Lines !---Also Both Have reclaimed respective 15 min Red Lines !!
👍️0
ducci1 ducci1 2 일 전
SPX 5 min MACD & CCI Both Leading Up EOD---Easy Trade !!---590's were Right at The Mony & Cheapos !!
👍️0
ducci1 ducci1 2 일 전
Closed 590C ,58! 3 Bagger Part 2 !---Tks Again Boys!----Vix Flipper Upside !!
👍️0
ducci1 ducci1 2 일 전
Run It Boys !!!
👍️0
ducci1 ducci1 2 일 전
Covered 1/2 590C .44! Daily Double !
👍️0
ducci1 ducci1 2 일 전
Come on Boys--Give a Little Juice EOD !!
👍️0
ducci1 ducci1 2 일 전
SPX 5912--R1 5912---The Decider ?
👍️0
ducci1 ducci1 2 일 전
Waggin 590C .18 ?
👍️0
ducci1 ducci1 2 일 전
590C .18 vs 590P .41---Vix Flipper ?
👍️0
Wishthiswasmyjob Wishthiswasmyjob 2 일 전
The bids and support vanished
like a fart in the wind.
👍️0
jsc52033 jsc52033 2 일 전
is it trying to close the gap at 592
👍️0
ducci1 ducci1 2 일 전
Closed Straddle --590C 1.20 ! Daily Double !--- Take it ! Tks Boys !!
👍️0
ducci1 ducci1 2 일 전
590C 1.22 !
👍️0
ducci1 ducci1 2 일 전
R2 5931 !---Go Boys !
👍️0
ducci1 ducci1 2 일 전
Closed 588P .12!
👍️0
Staypositive1 Staypositive1 2 일 전
NVDA is to hot.   It runs the market.  I have just gone long and see no rationale to the evaluations.  All old way of thinking has been thrown out the window.
👍️ 1
Wishthiswasmyjob Wishthiswasmyjob 2 일 전
Can't help it -
Just see risk/reward here completely in favor of the Bears.
Bought puts, scaling in, portion buy -
the Dec 13th QQQ 500 puts at 7.45
Will watch to add...

Will the Bulls have the confidence in the Greater Fool Theory to
not dump shares during the last 90 minutes.

It's the govt irrational, irresponsible overspending which has caused this euphoria -
at what point does the market "face reality" and react to this unsustainable path.
New admin wants to cut and control spending, but can they without crashing it all.
Bond market signaling big danger.
There's just no way I can be bullish at these bubble levels,
Companies with 5% growth with PE's of 40.
Shiller PE at 38, Executives dumping, Buffet on a mountain of cash, etc...
Mind boggling and it's sad that the naive retail holders are gonna get cleaned out.
👍️0
Staypositive1 Staypositive1 2 일 전
All hail the bull market!!!   Nothing can stop the US stock market!   P&Es mean nothing.   I've gone long and until the computers are shut off I will hang on.  There is no other way than up.   
👍️0
Wishthiswasmyjob Wishthiswasmyjob 2 일 전
I see breadth weakening -
RSP has been red, MDY has been red,
IWM fading back to flat on the day,

and QQQ hits another new intraday high here... 502.10
Astonishing - she's a powder keg -
Unsustainable.
Risk/reward favors puts -
The rug pull is coming for the Bulls.
👍️0
Chartmaster Chartmaster 2 일 전
Even war news can't keep the market down! Bottom was hit this morning at 584.03, now we rally back to new all time highs imo!
👍️0
ducci1 ducci1 2 일 전
Straddled with 588P .27! ----Maybe one Will Pop!--Ride or Burn !---Stuff Ta Do---Big Storm Commin In --Atmospheric River ??? Batten Down The Hatches--- Check back latter !!
👍️0
ducci1 ducci1 2 일 전
Bottom Line ---Have to Hold SPX 5 min Red Line & Pivot or back down into falling Channel !---Monday Inside Day----Today The Decider??
👍️0
ducci1 ducci1 2 일 전
The Double Bottom Made a W Formation on SPX 15 min Chrt---W Top is R1 at 5912---There often explosive ?--
👍️ 1
Chartmaster Chartmaster 2 일 전
STOCHASTICS BUY SIGNAL ALERT!
👍️0
ducci1 ducci1 2 일 전
Waggin 590C .30 ! ---Mkt Ridin SPX 5 min Red Line Like wants Up ?
👍️0
Chartmaster Chartmaster 2 일 전
WAR KEY REVERSAL ALERT!
👍️0
ducci1 ducci1 2 일 전
Closed 588P .54!---- Still 50/50 !--SPY Balancing Act at Upper T/L Falling Channel !
👍️0
ducci1 ducci1 2 일 전
Scalped 1/2 588P at .68!
👍️0
ducci1 ducci1 2 일 전
Ridin 588P.44!---Looks like Mkt Fadin SPX 5 min red Line ?
👍️0
ducci1 ducci1 2 일 전
Mkt Double Bottom Off SPX 60 min Red Line ----MACD & Stoch Say Want UP ?
👍️0
Wishthiswasmyjob Wishthiswasmyjob 2 일 전
Astonishing bounce today, But
Now we're looking tired and exhausted.
Keeping an eye on the 5 minute candle charts.
QQQ here at 501.20 and the SPY at 588.70

Watching closely to enter the Nov 29th at the money puts.

I could see solid selling going into the NVDA report.
👍️0

최근 히스토리

Delayed Upgrade Clock