ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
612.93
1.44
(0.24%)
마감 20 2월 6:00AM
612.30
-0.63
(-0.10%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
602.0010.0710.2110.4910.140.848.70 %5433220/02/2025
603.009.109.229.289.161.8324.56 %3011,07820/02/2025
604.008.128.238.408.1750.638.11 %33298320/02/2025
605.007.157.267.407.2050.639.31 %48675820/02/2025
606.006.196.296.256.240.325.40 %2,2131,16720/02/2025
607.005.275.345.245.3050.163.15 %1,87384520/02/2025
608.004.334.414.424.370.235.49 %3,0701,41920/02/2025
609.003.443.513.493.4750.061.75 %8,9761,78020/02/2025
610.002.612.652.652.63-0.02-0.75 %43,1852,43620/02/2025
611.001.851.881.851.865-0.20-9.76 %88,4234,96520/02/2025
612.001.221.231.231.225-0.26-17.45 %97,0533,12920/02/2025
613.000.730.750.730.74-0.29-28.43 %76,5333,90120/02/2025
614.000.410.420.420.415-0.24-36.36 %42,6652,60320/02/2025
615.000.200.210.200.205-0.19-48.72 %51,2364,20520/02/2025
616.000.090.100.090.095-0.13-59.09 %27,1833,24520/02/2025
617.000.040.050.040.045-0.08-66.67 %32,3973,81520/02/2025
618.000.010.020.020.015-0.03-60.00 %5,8892,26420/02/2025
619.000.010.020.010.015-0.02-66.67 %5,9693,03820/02/2025
620.000.010.010.010.01-0.01-50.00 %6,1914,46020/02/2025
621.000.010.010.010.010.000.00 %38450720/02/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
602.000.060.070.060.065-0.16-72.73 %5,3662,47620/02/2025
603.000.070.080.070.075-0.21-75.00 %6,9592,83220/02/2025
604.000.090.100.090.095-0.25-73.53 %7,9733,21420/02/2025
605.000.120.130.130.125-0.29-69.05 %17,7913,49720/02/2025
606.000.160.170.170.165-0.35-67.31 %16,1872,18720/02/2025
607.000.210.220.210.215-0.43-67.19 %19,6192,59720/02/2025
608.000.280.290.290.285-0.52-64.20 %34,7032,97120/02/2025
609.000.380.390.390.385-0.62-61.39 %51,3563,20020/02/2025
610.000.540.550.540.545-0.76-58.46 %82,6334,41920/02/2025
611.000.770.780.780.775-0.86-52.44 %75,5712,01620/02/2025
612.001.141.151.141.145-0.94-45.19 %71,87371120/02/2025
613.001.641.671.651.655-0.97-37.02 %43,53055520/02/2025
614.002.302.342.262.32-0.97-30.03 %17,41519020/02/2025
615.003.083.153.073.115-0.82-21.08 %3,50915520/02/2025
616.003.964.074.034.015-0.78-16.22 %1,2477420/02/2025
617.004.465.204.594.83-1.18-20.45 %8373920/02/2025
618.005.386.285.695.83-2.57-31.11 %52820/02/2025
619.006.467.366.586.91-2.10-24.19 %45320/02/2025
620.007.518.548.008.025-2.00-20.00 %1358320/02/2025
621.008.389.548.008.96-2.59-24.46 %2020/02/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.03M

SPY Discussion

게시물 보기
ducci1 ducci1 6 시간 전
Thats It ! Coiled Out !!----Now there Droppin It !! Adios! !!LOL!!
👍️0
ducci1 ducci1 6 시간 전
Out 613P .61! No Go! Reversed !! Looks like Vix wants coil out ?
👍️0
ducci1 ducci1 6 시간 전
Waggin 613P .63?
👍️0
ducci1 ducci1 7 시간 전
Nice B/O----Bounce off SPX S1 & Pivot retake!---611C-LOD .34----HOD 2.13! The Game Goes on & Shorts Crushed Again !!
👍 1
Staypositive1 Staypositive1 8 시간 전
you can't argue with the trend but I'm longer term bearish. 
👍️0
Windbag1014 Windbag1014 9 시간 전
So up or down?
👍️0
Staypositive1 Staypositive1 9 시간 전
so little movement here tells me 1 of 2  things about the wedge.....either a breakout is coming or the inevitable 
👍️0
BottomBounce BottomBounce 10 시간 전
Gold price up, near record highs, on safe-haven bidding
$SPY
👍️0
ducci1 ducci1 20 시간 전
Still on the SPX Rising Wedge! Nice Coins! Going thru old family collection---ran across Terry Bradshaw RC--Bot not a very hi Grade-- maybe 5-6 worn corners----a 10 went off at auction a while back for 480k---Amazing !! Grade is everything !!
👍️0
ducci1 ducci1 21 시간 전
Pivot Calcs: SPX Pivot --6120 ----R1--6140----R2--6150----S1--6109----S2--6090-----SPY Pivot--610----R1--613----S1--6109-----ES Pivot--6142----Vix Pivot 15.57 !!LOL!!
👍️0
ducci1 ducci1 21 시간 전
Schwab seems OK with it so far ?? Usually in before 5 min ---- Had no problems getting out !---Leave a little wiggle room !!
👍️0
Doubledown75 Doubledown75 1 일 전
I have a few 1909 vdb.
Spy went Picasso eod!!
👍️0
sand sand 1 일 전
Nice trade Ducci - Congrats - Do some brokerages allow the last 5 minutes to trade or does risk mgmt come in and stop the trade on 0dte options -- or does it depend on the account -- thanks -- Very nice trade - Thanks again for everything you share here.
👍️0
ducci1 ducci1 1 일 전
I'm running the 1 min VIX on the side ---watching the Macd xover & CCI !! Paid off that time !! Was 2 days worth of compression--good odds for B/O !
👍️0
ducci1 ducci1 1 일 전
That 610C Trade was right at the Mony EOD ---I like to trade those off the 5 min Red Line !!
👍️0
Tootall7 Tootall7 1 일 전
Awesome job!!   I didn't see that last minute jump
👍️0
ducci1 ducci1 1 일 전
Let the trades come to U ! --Patience--trade off the VIX 15.57 ---Compression B/O EOD !!
👍️0
ducci1 ducci1 1 일 전
Sold 610C .79! 4 Bagger! VIX Flipper EOD ! Tks Boys !! YaHOOO !!
👍️0
ducci1 ducci1 1 일 전
Wagg 610C .19 ?
👍️0
ducci1 ducci1 1 일 전
Looks like a coil out so far --another NRD ??
👍️0
ducci1 ducci1 1 일 전
/GC--$2954---Next Res--Fib at 2967 --/SI 33.45 Next Res Fib at 33.50 ???
👍️0
ducci1 ducci1 1 일 전
Watching VIX at 15.57 ?? ( Note Coin world---2023 penny Error Xtra V after VDB--- Grade 10 went for $2600 ! )
👍️0
Doubledown75 Doubledown75 1 일 전
Might get painted eod
Pretty flat 
👍️0
ducci1 ducci1 1 일 전
1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??



👍️0
Doubledown75 Doubledown75 1 일 전
Doge must have gotten into it to look under its hood?
Kind of a boring day....
👍️0
BottomBounce BottomBounce 1 일 전
$SPY Bitcoin is falling hard again today. $80k's coming
👍️0
ducci1 ducci1 1 일 전
Charts: SPX 60 Min Macro Rising Triangle----Upper T/L 6130--Just above SPX R1 6125--Need to take it out ?? ( Support Fib at 6099 ) Looks like coiling for take out ??? ( Trading card world---football----Terry Bradshaw RC PSA 10 went for 486K at auction !! )
👍️0
ducci1 ducci1 1 일 전
VIX LITS Fib at 15.57 & VIX 5 min Red Line ??
👍️0
ducci1 ducci1 1 일 전
Closed 610P .74! Dang Reversed again !!
👍️0
ducci1 ducci1 1 일 전
Hey! 2nd NRD So far been Ridin 610P .57 down to SPX 5 min Red Line & S1 6105 ?
👍️0
Doubledown75 Doubledown75 1 일 전
Get out and push....think we are stuck lol
👍️0
ducci1 ducci1 2 일 전
Charts: Double Tops----ES 6163----SPX--6128 !
👍 1
ducci1 ducci1 2 일 전
Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!
👍️0
Danielle LA TRADRICK Danielle LA TRADRICK 3 일 전
I'm investing heavy we should be hitting 700s soon
👍️0
a8373501 a8373501 3 일 전
Tuesday, February 18, 2025
13:00 USD Fed Vice Chair for Supervision Barr Speaks
Tentative USD U.S. President Trump Speaks

Trump Vance Mush & US government is acting very good for not repaying debt to China, Japan....hit and run ha..ha..ha
👍️ 1
Doubledown75 Doubledown75 5 일 전
Ya kind a flat
We will get some volatility for some swings next week. Have a good weekend brother
👍️0
ducci1 ducci1 5 일 전
Really huggin Dat SPX 5 min Red Line Today--Not much Goin on !
👍️0
ducci1 ducci1 5 일 전
Out 610C .34 ! Vix Reversed !
👍️0
ducci1 ducci1 5 일 전
Waggin 610c ..26 ! EOD ?
👍️0
Doubledown75 Doubledown75 6 일 전
Retail sales took a hit 
👍️0
Doubledown75 Doubledown75 6 일 전
Drop on open?
👍️0
sand sand 6 일 전
Great - Thank you much like divergence
I hope you have an amazing day - Continued success :)
👍️0
ducci1 ducci1 6 일 전
Ref: SPX 5 min Trade Sig----Mkt prints Lower Low--CCI makes Higher Hi --Long-----Mkt makes Higher HI--CCI makes Lower Low Short ! no special xovers or 0 line requirements !!
👍️0
ducci1 ducci1 6 일 전
Pivot Calcs: SPX Pivot--6093----R1--6137----R2--6160-----S1--6071----S2--6027-----SPY Pivot--607----R1--612----S1--606-----ES Pivot--6113----VIX Pivot--15.47 !!LOL!!
👍️0
sand sand 6 일 전
Ducci, Thank you so much for your sharing of your knowledge -- when you say buy signal on cci or sell are you refering to a cross of cci over the 0 or leaving 100 to -100 thanks I appreciate everything you contribute a lot.
👍️0
ducci1 ducci1 6 일 전
Charts: SPX 3rd Test of 6075 and away she went ! --R3 Strikes Again! T/L now in Rear View Mirror! Got to give the boys credit they know right where to juice it !! T/A still werks just like 30 yrs ago---even with the Bots ---must be a mathematical thing they can't minipulate !!LOL!!
👍️0
ducci1 ducci1 6 일 전
SPX Fib 6099 Retake ??? New Ballgame ???
👍️0
ducci1 ducci1 6 일 전
SPX 5 min----3 Tests Red Line ---CCI 3 Higher Hi's--Rule of 3 & Up!-----607C .49---1.42 ! Werks in all time frames ! Channel T/L Support Holding so far !!
👍️0
ducci1 ducci1 6 일 전
Charts: SPX 5 min Falling Triangle---Base 6075 ??
👍️0
ducci1 ducci1 6 일 전
2n Test 6075 & Upper T/L ??
👍️0

최근 히스토리

Delayed Upgrade Clock