브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 507.00 | 9.54 | 10.58 | 9.81 | 10.06 | -1.09 | -10.00 % | 122 | 631 | 02:49:27 |
| 508.00 | 8.54 | 9.68 | 8.64 | 9.11 | -0.81 | -8.57 % | 51 | 1,029 | 01:50:33 |
| 509.00 | 7.66 | 8.76 | 7.85 | 8.21 | -0.69 | -8.08 % | 142 | 2,011 | 02:05:23 |
| 510.00 | 6.96 | 7.76 | 7.56 | 7.36 | 0.01 | 0.13 % | 2,727 | 1,901 | 02:49:58 |
| 511.00 | 6.02 | 6.76 | 5.97 | 6.39 | -0.60 | -9.13 % | 790 | 2,307 | 02:55:36 |
| 512.00 | 5.08 | 5.24 | 5.10 | 5.16 | -0.60 | -10.53 % | 2,436 | 2,069 | 03:00:00 |
| 513.00 | 4.09 | 4.25 | 4.18 | 4.17 | -0.57 | -12.00 % | 1,363 | 1,965 | 03:01:34 |
| 514.00 | 3.12 | 3.26 | 3.11 | 3.19 | -0.61 | -16.40 % | 4,953 | 4,488 | 03:01:43 |
| 515.00 | 2.17 | 2.25 | 2.16 | 2.21 | -0.64 | -22.86 % | 31,980 | 4,751 | 03:02:00 |
| 516.00 | 1.32 | 1.35 | 1.33 | 1.335 | -0.70 | -34.48 % | 171,602 | 5,902 | 03:02:21 |
| 517.00 | 0.60 | 0.61 | 0.61 | 0.605 | -0.73 | -54.48 % | 332,999 | 9,594 | 03:02:30 |
| 518.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.61 | -76.25 % | 231,621 | 15,536 | 03:02:30 |
| 519.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.37 | -88.10 % | 123,045 | 14,845 | 03:02:26 |
| 520.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.18 | -90.00 % | 123,699 | 14,447 | 03:02:15 |
| 521.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 27,480 | 11,552 | 03:01:51 |
| 522.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 7,802 | 7,138 | 03:01:52 |
| 523.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 4,867 | 13,615 | 03:01:14 |
| 524.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3,445 | 4,366 | 02:45:16 |
| 525.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 232 | 5,197 | 00:59:36 |
| 526.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 361 | 3,420 | 02:45:39 |
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 507.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9,155 | 5,589 | 03:00:15 |
| 508.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 3,613 | 7,525 | 03:01:47 |
| 509.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 6,775 | 5,423 | 03:01:41 |
| 510.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 25,732 | 13,946 | 03:02:24 |
| 511.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 22,488 | 9,789 | 03:02:13 |
| 512.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 94,081 | 17,671 | 03:02:10 |
| 513.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.10 | -83.33 % | 75,830 | 11,750 | 03:02:16 |
| 514.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.15 | -78.95 % | 111,313 | 16,424 | 03:02:30 |
| 515.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.24 | -75.00 % | 228,519 | 16,857 | 03:02:30 |
| 516.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.31 | -62.00 % | 360,113 | 12,431 | 03:02:30 |
| 517.00 | 0.46 | 0.47 | 0.47 | 0.465 | -0.35 | -42.68 % | 235,596 | 13,530 | 03:02:29 |
| 518.00 | 1.03 | 1.07 | 1.03 | 1.05 | -0.25 | -19.53 % | 54,231 | 9,321 | 03:02:22 |
| 519.00 | 1.91 | 1.97 | 1.95 | 1.94 | 0.05 | 2.63 % | 4,987 | 2,551 | 03:02:01 |
| 520.00 | 2.80 | 2.93 | 2.86 | 2.865 | 0.23 | 8.75 % | 3,215 | 1,725 | 03:02:20 |
| 521.00 | 3.26 | 3.94 | 3.60 | 3.60 | 0.06 | 1.69 % | 2,500 | 2,182 | 03:00:21 |
| 522.00 | 4.24 | 5.47 | 5.46 | 4.855 | 0.87 | 18.95 % | 120 | 147 | 03:00:58 |
| 523.00 | 5.25 | 6.18 | 6.62 | 5.715 | 1.10 | 19.93 % | 84 | 60 | 02:28:07 |
| 524.00 | 6.25 | 7.31 | 8.05 | 6.78 | 1.53 | 23.47 % | 1 | 12 | 22:45:58 |
| 525.00 | 7.25 | 8.46 | 8.30 | 7.855 | 0.72 | 9.50 % | 20 | 2 | 02:12:53 |
| 526.00 | 8.25 | 9.43 | 9.66 | 8.84 | 1.11 | 12.98 % | 2 | 26 | 02:32:28 |
Hot Features
프리미엄
