ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Kraneshares Hang Seng Tech Index Etf

Kraneshares Hang Seng Tech Index Etf (KTEC)

16.635
-0.925
( -5.27% )
업데이트: 03:50:18

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
16.635
매수가
-
매도가
-
거래량
159,251
16.544 일간 변동폭 17.30
10.25 52주 범위 17.9689
전일 종가
17.56
개장가
17.30
최근 거래 시간
1
@
16.6351
마지막 거래 시간
03:51:54
평균 볼륨(3m)
27,451
재정 규모
US$ 2,684,086
VWAP
16.8544
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.265-1.5680473372816.917.968916.54413973217.0816013SP
42.41516.983122362914.2217.968914.046408316.2375085SP
123.10522.949002217313.5317.968912.59882745115.77668444SP
265.92555.322128851510.7117.968910.482750214.99582693SP
526.05557.230623818510.5817.968910.251839114.05707573SP
1561.56510.384870603815.0717.96898.261256713.24747475SP
260-8.515-33.856858846925.1526.158.261122313.79716671SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 1.9098
(193.68%)
109.32M
YYAIConnexa Sports Technologies Inc
US$ 1.2699
(98.39%)
125.5M
PEPGPepGen Inc
US$ 2.63
(91.97%)
102.24M
RETOReTo Eco Solutions Inc
US$ 0.72
(77.38%)
67.32M
GSUNGolden Sun Health Technology Group Ltd
US$ 3.78
(42.64%)
2.6M
THTarget Hospitality Corporation
US$ 5.01
(-46.47%)
9.43M
NKLANikola Corporation
US$ 0.2528
(-33.47%)
38.45M
CHSNChanson International Holding
US$ 0.2599
(-29.07%)
4.36M
STAIScanTech AI Systems Inc
US$ 2.335
(-29.03%)
3.52M
BOXLBoxlight Corporation
US$ 2.2224
(-28.31%)
471.33k
NVDANVIDIA Corporation
US$ 134.71
(0.21%)
156.39M
PLTRPalantir Technologies Inc
US$ 93.4476
(-7.80%)
136.68M
YYAIConnexa Sports Technologies Inc
US$ 1.2607
(96.95%)
127.48M
CNEYCN Energy Group Inc
US$ 0.2721
(11.24%)
111.08M
STECSantech Holdings Limited
US$ 1.90
(192.17%)
110.12M
pos_stock_hoarder pos_stock_hoarder 5 분 전
Now that's the thing!
NYBob NYBob 5 분 전
140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]


https://www.youtube.com/watch?v=n1dWCd0Ovnk

The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

[yt]PHXzthqZC2o[/
ARIS HGLD PATAGONIA
JustJack JustJack 5 분 전
Someone on the Discord said this.
Tech / software companies require massive upfront investment in research / development production and scaling before they ever become profitable

ASK ChatGPT - As of February 2025, Artificial Intelligence Technology Solutions, Inc. (AITX) has n
AITX
BadaBingPebble BadaBingPebble 6 분 전
From post #76,359 below:

"Just posted on Discord from Tonner: TONR and BIOQUEST projects are still progressing just fine. We know you are wanting news badly and we are just about there but we have to do things the right way first."
TONR
pdmihopefull pdmihopefull 6 분 전
20k sold today
ALKM
PennyMillions852 PennyMillions852 6 분 전
Ok, got my BID filled, LFG!!!! LOL :)
BIEI
Garyedward71 Garyedward71 6 분 전
If in fact that, there is a denial of MHRA approval, doesn't NWBO have only 4 business days to report to the share holders?
NWBO
Shonnieville Shonnieville 7 분 전
"TONR and BIOQUEST projects are still progressing just fine. We know you are wanting news badly and we are just about there but we have to do things the right way first."
TONR
tzebedee tzebedee 7 분 전
Yep should be higher IMO. 12
FNMA
Jimmy Joe Jimmy Joe 7 분 전
Today's price is $12.72. Who's the big spender~? LMAO~!

What a POS~!
JNSH
Monksdream Monksdream 7 분 전
CISS, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/2/24/clejoIMG_5444.gif
CISS
NYBob NYBob 8 분 전
140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]


https://www.youtube.com/watch?v=n1dWCd0Ovnk

The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

[yt]PHXzthqZC2o[/
ARIS HGLD PATAGONIA
fuagf fuagf 8 분 전
Simple, you value in people what good balanced Americans value in good Americans. Trump people don't.
Peter J Peter J 8 분 전
It didn't take Charlie Munger or Warren Buffet several years to bail on Paramont when they realized they had made a mistake.Well, evidently they were good in 'letting go' ...

Just like you:

https://investorshub.advfn.com/boards/profileb.aspx?user=52217

&
ERHE
arachnodude arachnodude 8 분 전
Tbh, Silk, I think you should sell. Not out of malice, but for your own sanity. It’s clear from your posts that your expectations and the reality of pioneering an entirely new biotech industry are in conflict. You’re emotional because you just want to “be done” with all the waiting.

T
KBLB
YOHUDA LISTEN YOHUDA LISTEN 8 분 전
the current CEO was asked:

I wonder how Margaret , yourself and all feel about presiding over the death of FUNR.

his answer was this:

CEO GENERAL CEO@funr.ai :

I am at peace with this


i was shocked my buddy got this
FUNR
DesertDrifter DesertDrifter 8 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481162647_10162264942411638_5823887589462694222_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ukS1sCxQgygQ7kNvgGJ1RDl&_nc_oc=AdiZHsJho0WXTb2o5TVbcEXi67zQ2iiiDdQ7KAKKHsLpO1Zgfo6IqZ3gZsXmaPIWWFk&_nc_zt=23&_nc_ht=scontent-lax3-1.
Info3 Info3 8 분 전
Sorry, 3.75 million 
WHLR
fung_derf fung_derf 8 분 전
The best news I'd say is that volume is rather light today. If it was insiders dumping, the volume would be building throughout the day. 2 hours to go.
If anyone on here is telling you definitively something either way, they are either an insider......or not shooting straight.
SMCI
djboogie djboogie 8 분 전
I really hope this stock breaks containment one of these days and they lose control of it ... until then we are being toyed with .
FNMA
lambchops lambchops 8 분 전
We'll see Kool man Mac... Looks like it's found a bottom and is bouncy-bouncing. But, I don't think you're going to see much upward momo until some good news hits Edgar.

LC

OKLO
OKLO
backtoreality backtoreality 8 분 전
Oooh a chartist in the otc, lol
NUGN
Spuds McKenz66 Spuds McKenz66 9 분 전
exactly well said, i'll hold back 20k for this one and buy in small increments PATIENTS GRASSHOPPER BOF
BOF

최근 히스토리

Delayed Upgrade Clock