ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kraneshares Hang Seng Tech Index Etf

Kraneshares Hang Seng Tech Index Etf (KTEC)

15.20
-0.08
(-0.52%)
마감 27 4월 5:00AM
15.10
-0.10
(-0.66%)
시간외 거래: 7:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.006.7011.700.009.200.000.00 %00-
7.005.7010.700.008.200.000.00 %00-
8.004.709.700.007.200.000.00 %00-
9.003.708.700.006.200.000.00 %00-
10.002.707.700.005.200.000.00 %00-
11.001.706.704.454.200.000.00 %00-
12.000.705.700.003.200.000.00 %00-
13.000.054.800.002.4250.000.00 %00-
14.001.101.701.501.400.000.00 %05-
15.000.001.000.900.900.000.00 %02-
16.000.004.800.000.000.000.00 %00-
17.000.050.400.050.225-1.72-97.18 %1626/04/2025
18.000.002.000.000.000.000.00 %00-
19.000.002.351.501.500.000.00 %02-
20.000.004.802.232.230.000.00 %02-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.000.004.800.000.000.000.00 %00-
7.000.004.800.000.000.000.00 %00-
8.000.004.800.000.000.000.00 %00-
9.000.004.800.000.000.000.00 %00-
10.000.004.800.000.000.000.00 %00-
11.000.004.800.000.000.000.00 %00-
12.000.004.800.000.000.000.00 %00-
13.000.000.350.850.850.000.00 %012-
14.000.054.800.002.4250.000.00 %00-
15.000.300.900.650.600.000.00 %033-
16.000.004.803.103.100.000.00 %00-
17.000.054.800.002.4250.000.00 %00-
18.000.305.300.002.800.000.00 %00-
19.001.306.302.203.800.000.00 %02-
20.002.307.300.004.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
SkeBallLarry SkeBallLarry 7 분 전
Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/
SkeBallLarry SkeBallLarry 8 분 전
Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/
SkeBallLarry SkeBallLarry 8 분 전
Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/
SkeBallLarry SkeBallLarry 9 분 전
Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/
12yearplan 12yearplan 14 분 전
Remember the spring like renewal you felt at the end of some of these terms?:

Presidents
No. Name (birth–death) Term
42 Bill Clinton ( b. 1946) January 20, 1993 – January 20, 2001
43 George W. Bush ( b. 1946) January 20, 2001 – January 20, 2009
44 Barack Ob
Investor2014 Investor2014 18 분 전
It is not an unknown, but it takes a bit of work to find out - more than for example Hoskuld apparently has put in to state a categoric unsupported opinion.
AVXL
Galzus Research Galzus Research 26 분 전
Danish Dude has done no research. He plugs things into ChatGPT and has it tell him why he's right. He would not post anything that disagrees with him.

The fact that there are 70 authors on a study do not validate the results of that study as practice changing.

Seeking
NWBO
SkeBallLarry SkeBallLarry 26 분 전
Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/
Ricco79 Ricco79 27 분 전
Can only emphasize I want it all back too, but my post is aimed at the fact that if the Trump Admin considers the SPS paid due to the illegal NWS , the 60.8 billion at Fannie and 48.8 billion at Freddie must also be repaid which were also stolen through the illegal NWS.

I meant th
NWS
SkeBallLarry SkeBallLarry 27 분 전
Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/
SkeBallLarry SkeBallLarry 27 분 전
Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/
SkeBallLarry SkeBallLarry 28 분 전
Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/
SkeBallLarry SkeBallLarry 31 분 전
Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/
Jiggy888 Jiggy888 33 분 전
Lol based on your track record of stocks it looks like you have had a shocking run.

I'd hate to see your portfolio returns. You silly muppet you trade the trade like the recent pop on UMAV etc and move onto the next OTC stock. It looks like you got badly burnt on UMAV and hence the
UMAV
Galzus Research Galzus Research 39 분 전
Tell me you've never published a paper without telling me you've never published a paper.

Look up the citations of those 73 authors in the DCVax study. These are glioblastoma researchers. If they didn't publish the negative work, then almost all of their research effort would be down
NWBO
Soco54 Soco54 41 분 전
I've haven't experienced much problems at my local Wendy's either using mobile app or drive thru. Taco Bell is the worst in my area. Confirmed that with some food delivery guys the other day. I sometimes go to fast food places during my 1/2 hour lunch break 
WEN
Galzus Research Galzus Research 43 분 전
I take it you didn't grow up with the Internet.
NWBO
ALTOGETHER ALTOGETHER 43 분 전
Can't help but wonder why they are so quiet: legalities? preparing something special? or who knows?
An update would be nice at month end. We'll see................
HIRU
Galzus Research Galzus Research 43 분 전
Yes, it's very, very interesting that a sudden burst of interest in NWBO would trigger what amounts to a blog post on the company.
NWBO
Galzus Research Galzus Research 44 분 전
You need to accomplish what's in front of you before the next step is possible. Obviously any respectable biotech would have more projects in the pipeline, and combinations are a big part of that.

But you're talking about combinations as some automatic success, presuming I'm afraid t
NWBO