ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Santander Papeis Imobiliarios Fundo De Investimento Imob

Santander Papeis Imobiliarios Fundo De Investimento Imob (SAPI11)

8.65
-0.05
( -0.57% )
업데이트: 05:11:05

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.65
매수가
8.65
매도가
8.69
거래량
23,471
8.58 일간 변동폭 8.75
8.00 52주 범위 9.719
전일 종가
8.70
개장가
8.70
최근 거래 시간
5
@
8.65
마지막 거래 시간
05:11:05
평균 볼륨(3m)
9,972
재정 규모
R$ 203,048
VWAP
8.651

SAPI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.252.976190476198.48.758324658.49148997FU
4-0.23000013-2.590091516148.880000138.880000138219008.48717174FU
12-0.55000014-5.978262300339.200000149.24500014899728.63856021FU
26-0.46100014-5.059819261519.111000149.45300014862838.79482031FU
52-0.85000014-8.947369762889.500000149.71900014845608.86250483FU
156-1.34000015-13.41341471359.9900001510.10000015844318.88213037FU
260-1.34000015-13.41341471359.9900001510.10000015844318.88213037FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MGLU3Magaz Luiza
R$ 9.86
(11.79%)
39.91M
FRIO3Metalfrio Solutions Sa
R$ 134.00
(11.75%)
1.7k
MOVI3Movida Participacoes SA
R$ 6.31
(11.29%)
6.87M
VVEO3CM Hospitalar SA
R$ 2.30
(11.11%)
4.92M
LIGT11Light Sa
R$ 0.07
(-65.00%)
1.77M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.60
(-7.83%)
100
ENMT3Energisa
R$ 79.06
(-6.99%)
200
MBLY3Mobly S.A.
R$ 1.95
(-6.70%)
4.52M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.77
(-5.51%)
300
COGN3CognaEducacao SA
R$ 1.50
(10.29%)
58.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.44
(3.93%)
56.17M
MGLU3Magaz Luiza
R$ 9.87
(11.90%)
39.94M
BBDC4Bco Bradesco Sa
R$ 14.07
(-0.071023%)
28.89M
AZUL4AZUL SA
R$ 5.09
(-4.14%)
23.6M
ChannelTrader ChannelTrader 3 분 전
Oh my...lol
pinkslipjunkie pinkslipjunkie 3 분 전
I know what you are saying now and yes I see it all the time as well...yeah and you think does it bypass all the bids in between to do so and who gets those shares?
AFFU
AJH92 AJH92 3 분 전
$PSRU Overview - Updated November 3, 2024

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175326604

$PSRU Updates / PRs Expected - Updated November 3, 2024

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175326586
PSRU
HippyTrades HippyTrades 3 분 전
I'm 💯 safe because I don't buy said scams
PSRU
Buckey Buckey 3 분 전
yeah it had a pop then fizzled r/s coming so will likely flatten position by eod
zxjoshuaxz zxjoshuaxz 4 분 전
Back in the green!
FNMA
vinsterr vinsterr 4 분 전
Thanks it’s appreciated! No, nothing is happening it seems since the custodian discharge in May

To be continued…..
LLBO
blackcat blackcat 4 분 전
https://www.reuters.com/legal/facebook-nvidia-ask-us-supreme-court-spare-them-securities-fraud-suits-2024-11-04/
NVDA
misterfishman misterfishman 4 분 전
No lol
ASII
Lone Clone Lone Clone 4 분 전
Palamina Reports on Drilling at Sol De Oro East & Notes Multiple Visible Gold Intercepts at SDO South

https://www.newsfilecorp.com/release/228773/Palamina-Reports-on-Drilling-at-Sol-De-Oro-East-Notes-Multiple-Visible-Gold-Intercepts-at-SDO-South

November 04, 2024 9:32
getmoreshares getmoreshares 4 분 전
does it show amounts?
BCAP
Chartmaster Chartmaster 4 분 전
Chart is chugging along nicely here, support at 10's and resistance above 14's, ya gotta have FAITH! After election rally coming in ALL STOCKS!!! No fairy tale! You need to start hanging around a better quality people!
NBRI
mc73 mc73 4 분 전
Lucky? We will be under a dime soon. Not lucky unless you think losing money is lucky.

This company, at this point, might not have what it takes to get the IDE approved. Damn shame if they can't get it done
RDGL
$b_rich$ $b_rich$ 5 분 전
Everyone have a great week out there:)
Trooperstocks Trooperstocks 5 분 전
$COEP big news for the company, check it out: Coeptis Therapeutics Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use https://finance.yahoo.com/news/coeptis-therapeutics-expands-license-agreement-120700632.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
COEP
surfkast surfkast 5 분 전
Thanks for proving my point about mindless responses instead of intelligent conversations about the company!
HIRU
dennisdave dennisdave 5 분 전
It's "efficacy", not "efficiency".

wrong

Efficacy trials (explanatory trials) determine whether an intervention produces the expected result under ideal circumstances. Effectiveness trials (pragmatic trials) measure the degree of beneficial effect under “real world” c
NWBO
Trooperstocks Trooperstocks 5 분 전
$COEP big news for the company, check it out: Coeptis Therapeutics Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use https://finance.yahoo.com/news/coeptis-therapeutics-expands-license-agreement-120700632.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
COEP
blackhawks blackhawks 5 분 전
Republicans have an enormous dilemma to accompany their big sad when the Orange Felon loses, bigly.

Next, blame would be placed on a RW agenda, one that wandered off the smooth, paved road of enlightenment and rational thought, stumbled through the weeds, and then down the rabbit hole
CommodityCoverage CommodityCoverage 5 분 전
Amid U.S. election uncertainty, gold prices are continuing to rise with spot gold increasing 0.4% to $2,745.29 per ounce following last week's record high of $2,790.15. Investors are concerned about a contested result and political tensions with polls showing a close race and analysts including Bart
LUCMF
HippyTrades HippyTrades 5 분 전
Because you don't stop posting BS here
Anyone can spam a board to rise on the breakout board it's not rocket science 
PSRU
konshe konshe 5 분 전
Very possible. No any reasons going down except flippers sold it down. Hope big gap up with news coming.
RDGL
gemstone57 gemstone57 5 분 전
Sorry Adjusto your time limit has passed. For $500 in CASH we'll let you have another stab at it
MVNT
Konaploinks Konaploinks 6 분 전
No wonder the volume has been double lately
IONQ