BAUMER ON 주식 가격. BALM3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Baumer Sa (BALM3) 시세

Baumer Sa (BALM3)

12.88

0.00

(0.00%)

마감 22 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

12.88

매수가

12.01

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

9.90 52주 범위 19.00

market_cap

전일 종가

12.88

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

311

발행 주식

4,900,000

배당수익률

-

주가수익률

7.06

주당순이익(EPS)

1.82

매출

194.35M

순이익

8.94M

섹터

Surgical,med Instr,apparatus

산업

Surgical,med Instr,apparatus

웹사이트

www.baumer.com.br

본부

Mogi Mirim, Sao Paulo, Bra

설립됨

-

Baumer Sa is listed in the Surgical,med Instr,apparatus sector of the 브라질 보베스파 거래소 with ticker BALM3. The last closing price for BAUMER ON was R$12.88. Over the last year, BAUMER ON shares have traded in a share price range of R$ 9.90 to R$ 19.00.

BAUMER ON currently has 4,900,000 shares in issue. The market capitalisation of BAUMER ON is R$63.11 million. BAUMER ON has a price to earnings ratio (PE ratio) of 7.06.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12.88	12.88	12.88	100	12.88	CS
4	-0.52	-3.88059701493	13.4	13.4	12.88	275	13.13454545	CS
12	1.16	9.8976109215	11.72	19	11.55	311	14.72627119	CS
26	2.38	22.6666666667	10.5	19	9.9	252	14.19876712	CS
52	1.88	17.0909090909	11	19	9.9	298	12.26139665	CS
156	-3.9	-23.241954708	16.78	19	9.1	341	11.82069731	CS
260	1.38	12	11.5	35.4	9.1	1201	18.11187852	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

hardlesson

hardlesson 3 분 전

Thanks for that experience, your Dad is right, imo.

And, what you experienced last week, so serene, that's more valuable than anything going on elsewhere. Kudos to you for living in the moments. Respects.

SunshineSmiles

SunshineSmiles 3 분 전

MONI Twitter needs to delete all past posts before IndexR took over.

janice shell

janice shell 4 분 전

I'm not really sure that he did. Maybe he just wanted to stick his fingers in our eyes.

Turbomunkey

Turbomunkey 4 분 전

Yep. 100% gamble here now. Ive not bought in a while, and I wont.....

nowwhat2

nowwhat2 4 분 전

Levidian / Strategic Resources https://www.levidian.com/recent-press2/levidian-continues-global-expansion-with-entry-into-north-america

mkt cap 32 mil Cdn

Chart & volume look like chit but interesting nonetheless

Good eye

Graphene stocks al

srm4u

srm4u 5 분 전

so was Brett Kavanaugh

somberfox

somberfox 7 분 전

You leave Ronn Toyota's delicate name out of your typing! he is a strong independent business man trying to change the world!

uber darthium

uber darthium 7 분 전

It was 25 trillion at last count

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

This is a quality low float stock

Closely held

The float is all bought up

Blah

Blah

Bl

StayHumble

StayHumble 9 분 전

💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_

jmhgolf

jmhgolf 9 분 전

Had volume for a little while.

FUBAR

FUBAR 10 분 전

The fact that he's buying at a higher price means he's confident. Many CEO's do this. I'm at a .5833 average and bought more in the .40's thru .60's. I'm not worried. I trade daily for daily gains, I invest for the future. We all know the stock is being manipulated. I have all the time in the world

glenn1919

glenn1919 11 분 전

IBG.....BENF...............https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134

ProfitChaser

ProfitChaser 11 분 전

Added a couple more crypto to my portfollio recently. XRCP and XLM. Both look like they could be good ones in the future and both are moving up pretty fast now.. I am up almost double aready on XRP

rosemountbomber

rosemountbomber 11 분 전

Not massive volume today but 2x average so not bad. Hopefully this continues.

Gobsmacked01

Gobsmacked01 12 분 전

Cam, thank you for sharing! I remember your postings around that treatment and your concern.

I quit twitter, FB, et al around 2020 and can't do PM here. Everyone has their own ideas and I hope invests in ways that make sense to them. I have sold shares to recover my initial investment

Armadillo49

Armadillo49 12 분 전

Thank you for sharing. At least now we have an answer for the delay. I’d rather the Q be correct and late than on time but needs amended.

MiamiGent

MiamiGent 12 분 전

McMahon, Gaetz Hegseth- who else?
Sex causes more undoing....

https://www.huffpost.com/entry/linda-mcmahon-sex-abuse-lawsuit_n_673e4a3ce4b09ddca792c4d1

QuantumTravesty

QuantumTravesty 12 분 전

Healthy outlook. Aligns with when I asked my father early in my trading his advice about the markets. I was thinking strategy tips etc. and literally all he said was “it’s a dirty, dirty business” and walked away.
I was so comfortably retired last week in a valley, on a creek in the mounta

jdcpa1

jdcpa1 13 분 전

When the time is right then shorts will bust. It's coming imo.. thank you 😃

janice shell

janice shell 13 분 전

I think you'll like the recipe. Quick, easy, and a tasty thing to do with leftovers.

You'll still have your SS. And I will still have mine. Not that mine is much, given how long I lived in Italy. But if they actually tried to cut it, there'd be hell to pay. And although Trump is not

glenn1919

glenn1919 13 분 전

BENF....SUGP.....SRFM.....MULM...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Stinger2014

Stinger2014 14 분 전

Thanks GMS! We wait!!

SunshineSmiles

SunshineSmiles 14 분 전

ShieldCom removed the pictures of its team members. Way to go guys. LOLZ

jdcpa1

jdcpa1 14 분 전

You said he had no # but you were wrong. Go back and read your earlier delusional post... lol

Oh now you admit he does have a # but but but.. sounds ridiculous right? You have to admit that your bashing is very sloppy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관