Baumer Sa【BALM3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Baumer Sa (BALM3)

12.88

0.00

(0.00%)

마감 22 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12.88	12.88	12.88	100	12.88	CS
4	-0.52	-3.88059701493	13.4	13.4	12.88	275	13.13454545	CS
12	1.16	9.8976109215	11.72	19	11.55	311	14.72627119	CS
26	2.38	22.6666666667	10.5	19	9.9	252	14.19876712	CS
52	1.88	17.0909090909	11	19	9.9	298	12.26139665	CS
156	-3.9	-23.241954708	16.78	19	9.1	341	11.82069731	CS
260	1.38	12	11.5	35.4	9.1	1201	18.11187852	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224540	12.88	0	0.00	12.88	12.88	12.88	0
1732051740	12.88	0	0.00	12.88	12.88	12.88	0
1731965340	12.88	-0.12	-0.92	12.88	12.88	12.88	100
1731619740	13	0	0.00	13	13	13	0
1731533340	13	0	0.00	13	13	13	0
1731446940	13	0	0.00	13	13	13	300
1731360540	13	-0.4	-2.99	13	13	13	300
1731101400	13.4	0	0.00	13.4	13.4	13.4	0
1731015000	13.4	0	0.00	13.4	13.4	13.4	0
1730928600	13.4	0	0.00	13.4	13.4	13.4	0
1730842200	13.4	0	0.00	13.4	13.4	13.4	0
1730755800	13.4	0	0.00	13.4	13.4	13.4	0
1730496600	13.4	0.49	3.80	13.4	13.4	13.4	400
1730410200	12.91	0	0.00	12.91	12.91	12.91	0
1730323800	12.91	0	0.00	12.91	12.91	12.91	0
1730237400	12.91	0	0.00	12.91	12.91	12.91	0
1730151000	12.91	0	0.00	12.91	12.91	12.91	0
1729891800	12.91	0	0.00	12.91	12.91	12.91	0
1729805400	12.91	0	0.00	12.91	12.91	12.91	0
1729719000	12.91	0	0.00	12.91	12.91	12.91	0
1729632600	12.91	0	0.00	12.91	12.91	12.91	100
1729546140	12.91	0	0.00	11.9	12.91	11.9	300
1729286940	12.91	0	0.00	12.91	12.91	12.91	0
1729200540	12.91	-3.09	-19.31	12.91	12.91	12.91	100
1729114140	16	0	0.00	16	16	16	200
1729027740	16	0	0.00	16	16	16	0
1728941340	16	0	0.00	16	16	16	0
1728682140	16	0	0.00	16	16	16	0
1728595740	16	-0.2	-1.23	16	16	16	100
1728509340	16.2	0	0.00	16.2	16.2	16.2	0
1728422940	16.2	0	0.00	16.2	16.2	16.2	200
1728336600	16.2	0	0.00	16.2	16.2	16.2	0
1728077400	16.2	0	0.00	16.2	16.2	16.2	100
1727991000	16.2	0	0.00	16.2	16.2	16.2	200
1727904540	16.2	3.2	24.62	15.08	19	12.69	2500
1727818200	13	0	0.00	13	13	13	0
1727731800	13	0	0.00	13	13	13	0
1727472600	13	0.6	4.84	11.55	13	11.55	200
1727386200	12.4	0	0.00	12.4	12.4	12.4	0
1727299800	12.4	0	0.00	12.4	12.4	12.4	0
1727213400	12.4	0	0.00	12.4	12.4	12.4	0
1727127000	12.4	0	0.00	12.4	12.4	12.4	0
1726867800	12.4	-0.6	-4.62	12.4	12.4	12.4	400
1726781400	13	0	0.00	13	13	13	0
1726695000	13	0	0.00	13	13	13	0
1726608600	13	0	0.00	13	13	13	100
1726522140	13	0	0.00	13	13	13	0
1726262940	13	0	0.00	13	13	13	0
1726176540	13	0	0.00	13	13	13	0
1726090140	13	0.5	4.00	13	13	13	100
1726003740	12.5	0.78	6.66	12.5	12.5	12.5	100
1725917400	11.72	-0.78	-6.24	11.72	11.72	11.72	100
1725658140	12.5	0	0.00	12.5	12.5	12.5	0
1725571740	12.5	0	0.00	12.5	12.5	12.5	0
1725485340	12.5	0	0.00	12.5	12.5	12.5	0
1725398940	12.5	0	0.00	12.5	12.5	12.5	0
1725312540	12.5	0	0.00	12.5	12.5	12.5	0
1725053340	12.5	0	0.00	12.5	12.5	12.5	0
1724966940	12.5	0	0.00	12.5	12.5	12.5	0
1724880540	12.5	0	0.00	12.5	12.5	12.5	0
1724794140	12.5	0	0.00	12.5	12.5	12.5	200
1724707740	12.5	0	0.00	12.5	12.5	12.5	0
1724448540	12.5	0	0.00	12.5	12.5	12.5	0
1724362140	12.5	0	0.00	12.5	12.5	12.5	0

DoubleDown Interactive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관