기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Units | SAPI11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.99 | 91.80 | 92.99 | 92.26 | 92.00 |
SAPI11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 92.50 | 93.00 | 91.50 | 92.16 | 4,960 | 0.49 | 0.53% |
1개월 | 91.01 | 94.53 | 90.25 | 92.67 | 3,967 | 1.98 | 2.18% |
3개월 | 89.99 | 95.76 | 87.50 | 91.44 | 3,904 | 3.00 | 3.33% |
6개월 | 88.00 | 95.76 | 86.00 | 90.94 | 3,045 | 4.99 | 5.67% |
1년 | 99.90 | 101.00 | 83.28 | 91.14 | 2,808 | -6.91 | -6.92% |
3년 | 99.90 | 101.00 | 83.28 | 91.14 | 2,808 | -6.91 | -6.92% |
5년 | 99.90 | 101.00 | 83.28 | 91.14 | 2,808 | -6.91 | -6.92% |
SAPI11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 92.99 | 0.99 | 1.08% | 92.99 | 92.99 | 91.80 | 2,118 |
30 5월(5) 2024 | 92.00 | -0.70 | -0.76% | 92.74 | 92.75 | 91.50 | 4,047 |
29 5월(5) 2024 | 92.70 | 0.70 | 0.76% | 92.00 | 92.75 | 91.57 | 4,637 |
28 5월(5) 2024 | 92.00 | 0.01 | 0.01% | 91.76 | 92.52 | 91.56 | 7,132 |
25 5월(5) 2024 | 91.99 | -0.30 | -0.33% | 92.50 | 93.00 | 91.53 | 4,023 |
24 5월(5) 2024 | 92.29 | -0.10 | -0.11% | 92.74 | 92.98 | 92.05 | 1,690 |
23 5월(5) 2024 | 92.39 | -0.46 | -0.50% | 92.80 | 92.98 | 92.00 | 5,239 |
22 5월(5) 2024 | 92.85 | -1.04 | -1.11% | 93.89 | 93.89 | 92.52 | 3,126 |
21 5월(5) 2024 | 93.89 | 1.20 | 1.29% | 92.97 | 94.47 | 92.28 | 10,443 |
18 5월(5) 2024 | 92.69 | 0.04 | 0.04% | 92.97 | 92.97 | 92.25 | 4,766 |
17 5월(5) 2024 | 92.65 | -0.25 | -0.27% | 92.97 | 92.97 | 92.04 | 3,498 |
16 5월(5) 2024 | 92.90 | 0.56 | 0.61% | 93.82 | 93.82 | 92.00 | 3,193 |
15 5월(5) 2024 | 92.34 | -0.91 | -0.98% | 93.99 | 93.99 | 92.28 | 2,140 |
14 5월(5) 2024 | 93.25 | -0.75 | -0.80% | 93.96 | 93.96 | 92.75 | 815 |
11 5월(5) 2024 | 94.00 | -0.53 | -0.56% | 94.00 | 94.49 | 91.34 | 5,299 |
10 5월(5) 2024 | 94.53 | 2.25 | 2.44% | 92.99 | 94.53 | 92.55 | 2,026 |
09 5월(5) 2024 | 92.28 | 0.78 | 0.85% | 91.49 | 92.48 | 91.49 | 4,618 |
08 5월(5) 2024 | 91.50 | -0.24 | -0.26% | 91.97 | 91.98 | 91.00 | 1,590 |
07 5월(5) 2024 | 91.74 | 0.63 | 0.69% | 91.11 | 91.74 | 90.72 | 3,805 |
04 5월(5) 2024 | 91.11 | 0.11 | 0.12% | 91.01 | 91.50 | 90.25 | 3,284 |
03 5월(5) 2024 | 91.00 | -0.70 | -0.76% | 91.74 | 92.24 | 91.00 | 3,615 |