ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares UltraShort Consumer Discretionary

ProShares UltraShort Consumer Discretionary (SCC)

10.012
-0.288
(-2.80%)
마감 25 11월 6:00AM
9.97
-0.042
(-0.42%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.012
매수가
-
매도가
-
거래량
7,381
9.97 일간 변동폭 10.21
9.82 52주 범위 17.60
전일 종가
10.30
개장가
10.21
최근 거래 시간
100
@
10.012
마지막 거래 시간
평균 볼륨(3m)
3,965
재정 규모
US$ 74,524
VWAP
10.0967

SCC 최신 뉴스

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Sedgwick CMS and Fidelity National Financial Announce Completion of CompManagement Acquisition

MEMPHIS, Tenn. and JACKSONVILLE, Fla., Sept. 13 /PRNewswire/ -- Sedgwick CMS Holdings, Inc. (Sedgwick CMS Holdings), parent company of Sedgwick Claims Management Services, Inc. (Sedgwick CMS...

Security Capital Corporation Announces Completion of Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has completed its previously announced merger with Sedgwick CMS Holdings, Inc. As a result of...

Security Capital Corporation Stockholders Approve Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that its stockholders have adopted the merger agreement pursuant to which Sedgwick CMS Holdings, Inc...

Sedgwick CMS and Fidelity National Financial Announce Acquisition of CompManagement

MEMPHIS, Tenn., and JACKSONVILLE, Fla., June 13 /PRNewswire-FirstCall/ -- Sedgwick CMS Holdings, Inc., the parent company of Sedgwick Claims Management Services, Inc. (Sedgwick CMS), the leading...

Security Capital Corporation Announces Agreement to Be Acquired in a Cash Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has entered into a merger agreement to be acquired by Sedgwick CMS Holdings, Inc. ("Sedgwick...

Security Capital Corporation Announces Special Cash Dividend of $9.04 Per Share

Security Capital Corporation (AMEX:SCC) (the "Company") announced today that its Board of Directors has declared a special cash dividend of $9.04 per share of Class A Common Stock, par value $0.01...

Security Capital Corporation Announces Results for the First Quarter of 2006

Security Capital Corporation (AMEX: SCC) (the "Company") announced results for the first quarter ended March 31, 2006. Dollar amounts are in thousands, except per share amounts. ? Due to the...

Security Capital Corporation Sells Its 91.52% Interest in Its Primrose Holdings, Inc. Subsidiary

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that, on March 31, 2006, it completed its previously announced sale of its 91.52% interest (on...

Security Capital Corporation Agrees to Sell its 91.52% Interest in its Primrose Holdings, Inc. Subsidiary

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it entered into a definitive stock purchase agreement on February 10, 2006 to sell its 91.52...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.378-3.6381135707410.3910.589.97594210.32249547SP
4-1.788-15.152542372911.812.28329.82373510.79664523SP
12-4.048-28.790896159314.0614.51899.82396512.09521471SP
26-5.488-35.406451612915.517.359.82790814.46782877SP
52-7.308-42.193995381117.3217.69.82608514.88841033SP
1561.66219.90419161688.3534.318.3299969420.58817928SP
260-3.803-27.528049221913.81534.317.7887725219.23802743SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
go seek go seek 5 분 전
Dewophile, let’s suppose Dr. DeVincenzo was pushed back by a response similar to what you just provided here. What would be his retort, if any? Regards…
ENTA
CrossFireTrader CrossFireTrader 6 분 전
It's interesting that every comment, or most are only concerned with current financial conditions. Read between the lines. Know what you own. Red said it best "Don't be a Dumbass"
GDVM
arizona1 arizona1 6 분 전
Heather O'Reilly has a podcast!

Heather O'Reilly's Podcast Credits & Interviews
https://www.podchaser.com/creators/heather-oreilly-107aDoEtmf/appearances

https://investorshub.advfn.com/uimage/uploads/2024/11/24/noqtlaHR0cHM6Ly93d3cucG9kY2hhc2VyLmNvbS9pbWFnZXMvbWl
Howeeme Howeeme 8 분 전
https://cdn.abcotvs.com/dip/images/2584949_103017wlsmcdowells4.jpg
HALO
qualityincolor qualityincolor 8 분 전
Do you guys know what this is worth? LMFAO flippers and shit...liquidity is needed and all traders bring it. None of it will matter where this is going
RDAR
pete807 pete807 9 분 전
Best thing about bout Lost V(W)ages is the accuracy of the election betting, lol.
Polls are propaganda
carlson carlson 9 분 전
We're due for some good news!!!
NBRI
BigBang BigBang 10 분 전
So I am just going to ignore your question.I’m sorry that’s how you respond to a serious question. In my opinion, not a grown-up way to behave. If you don’t how an explanation, for a statement you made, then why even respond? And by the way, when you mention “long term shareholder”, I’m sure I’ve be
COOP
art2426 art2426 11 분 전
>>>Hope for the best, prepare for the worst
BIEL
Tr8dervic Tr8dervic 12 분 전
Powerballl Winning Numbers for 11/23/2024

12 13 34 44 67 08
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $171.7 Million ($79.5 Million Cash Value)

Next Powerball Drawing
Monday, Nov 25
arizona1 arizona1 13 분 전
It's going to get ugly real quick. Another pandemic is on the horizon.
nowwhat2 nowwhat2 13 분 전
Gee....100,000

https://investorshub.advfn.com/uimage/uploads/2024/11/24/bhgijBTC_111111_24_30D_1222PM_100000_GEE_FAN.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/24/iehxyxrp_111111_24_snip_930am_10_pct.jpg



https://inve
BTCUSD
zab zab 15 분 전
I saw that piece, this last election demonstrates that elections are 50/50 toss ups. Trump barely won the popular vote, a few states decide elections.  California should have more.
bones jones bones jones 15 분 전
Thanks fwb
There's a large gap at $42 does anyone think it will go back to that level? Thanks in advance. There is also a small gap at $31 but more than likely not go back down that low jmo.
PLTR
CorsairPirate8 CorsairPirate8 15 분 전
The only reason the shorts are here is to try to loosen shares. There is no other reason.
LWLG
Lime Time Lime Time 16 분 전
BCAP gonna be a huge 2025 win. OTC is about to make a good comeback. Not a 2021 banner year, but a great vol year to look forward to.
BCAP
arizona1 arizona1 17 분 전
Ron Filipkowski Delivers Powerful Message

I keep hearing people say that voters chose lower egg prices over freedoms and rights, and that’s why Trump won. Newsflash: egg prices, gas prices, and mortgage rates are not going to be lower under Trump. The more accurate statement is that m
YFin42 YFin42 18 분 전

As I’ve felt from all the shares issues this is more then just Allure and in their PR they stated there’s much more to come which is the reason for the shares issued! Can’t wait
SPOM
fuagf fuagf 18 분 전
There have been five United States presidential elections in which the successful presidential candidate did not receive a plurality of the popular vote, including the 1824 election, which was the first U.S. presidential election where the popular vote was recorded.[1] In these cases, the successful
fink fink 18 분 전
Amen to that. The banking side is way over my pay grade. I put my trust in Cohen on this one. He's the auditor funding guy.
He messaged me about it a few weeks back. He would only say it's way down the road. No shell has been targeted.

I'll load up on any new fresh Belisarisn
OTCM
Monksdream Monksdream 19 분 전
IMAX, new 52=high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/tekrzIMG_3434.gif
IMAX
navycmdr navycmdr 19 분 전
Nothing gets "converted" ! ...

https://investorshub.advfn.com/uimage/uploads/2024/11/24/qwtylScreenshot_20241124_121358_X.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/24/tlooiScreenshot_20241124_121442_X.jpg
FNMA

최근 히스토리

Delayed Upgrade Clock