ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares UltraShort Consumer Discretionary

ProShares UltraShort Consumer Discretionary (SCC)

10.0159
0.0433
(0.43%)
종가: 27 2월 6:00AM
10.0159
0.00
( 0.00% )
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.004.407.300.005.850.000.00 %00-
5.003.406.300.004.850.000.00 %00-
6.002.505.300.003.900.000.00 %00-
7.001.504.300.002.900.000.00 %00-
8.000.453.300.001.8750.000.00 %00-
9.000.002.450.000.000.000.00 %00-
10.000.001.850.000.000.000.00 %00-
11.000.001.700.000.000.000.00 %00-
12.000.001.650.000.000.000.00 %00-
13.000.001.600.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.000.001.550.000.000.000.00 %00-
5.000.001.550.000.000.000.00 %00-
6.000.001.550.000.000.000.00 %00-
7.000.001.550.000.000.000.00 %00-
8.000.001.550.000.000.000.00 %00-
9.000.001.650.000.000.000.00 %00-
10.000.002.000.000.000.000.00 %00-
11.000.002.700.000.000.000.00 %00-
12.000.753.700.002.2250.000.00 %00-
13.001.704.600.003.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPOPPop Culture Group Company Ltd
US$ 1.23
(77.75%)
3.98M
BLMZBloomZ Inc
US$ 0.5451
(51.50%)
4.56M
NIXXNixxy Inc
US$ 2.2401
(41.78%)
5.56M
ROOTRoot Inc
US$ 113.00
(14.48%)
58.13k
GCLGCL Global Holdings Ltd
US$ 3.27
(12.37%)
5.3k
SYTASiyata Mobile Inc
US$ 3.30
(-20.86%)
198.22k
SPGCSacks Parente Golf Inc
US$ 0.58
(-20.78%)
1.02M
PITAHeramba Electric PLC
US$ 0.5694
(-17.30%)
1.11M
TNDMTandem Diabetes Care Inc
US$ 28.25
(-15.90%)
145.67k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0634
(-14.67%)
3.91M
NVDANVIDIA Corporation
US$ 128.81
(-1.88%)
16.19M
NIXXNixxy Inc
US$ 2.2401
(41.78%)
5.56M
BLMZBloomZ Inc
US$ 0.5451
(51.50%)
4.56M
AWHAspira Womans Health Inc
US$ 0.2019
(-10.66%)
4.5M
CPOPPop Culture Group Company Ltd
US$ 1.23
(77.75%)
3.98M
penguin007 penguin007 1 분 전
That's a great deal of shares to be holding when $ZHUD starts climbing into the .10, .25, .50 and ?!!! Wish I had more, and so glad I own what I own today.
ZHUD
ZenDomain85 ZenDomain85 1 분 전
The latest House Bill expands the debt ceiling by 4T. Someone should let them know they are headed in the wrong direction. They are seeking 1.5T to 2T in tax cuts (over 10 years). Another way of spending now and proposing to save later knowing full well that they can change their minds down the r
FFMGF
ScottishTexan ScottishTexan 2 분 전
Hope you're right
HMBL
3331 3331 2 분 전
BIEL BLASTOFF - COUNTDOWN AT 45!
Despite the selling yesterday, the pps is now up, and the wall at .0003 has shrunk to 45 mllion shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BIEL = .006 = AMAZON
drumming4life drumming4life 2 분 전
??? How exactly does one put a decent spin on losing reconsideration motion that essentially validates no infringement was found or at least presented?  Hearing style="font-size: 1em"on 3/5 could determine VPLM may have to pay defendant's attorney fees to boot. style="font-size: 1em"How doe
VPLM
longboard251 longboard251 2 분 전
What in the flying phuck are you talking about?

Didn't you tell everyone to jump in at 30...jump in at 40? Jump in at FIFTY???

Holy shyyt how many 40 and 50 burgers do you have on your grill in easy jersey old man? You pumped the board for 5 months. Take a break for
IONQ
ShawnP123 ShawnP123 2 분 전
Says a pumper from the peanut gallery who has objections to negative listed articles. Grow up and learn. There are reasons for Nvidia stagnation when it comes to share price. You just can't handle. Go back and play in your sandbox with the rest of the peanut gallery. The price is what it is and unle
NVDA
Natural Trader Natural Trader 2 분 전
and its down unreal you still pumping otc
ADHC
tw0122 tw0122 3 분 전
$2.80s add some here take it to .99 cents special ..lol
RNAZ
glenn1919 glenn1919 3 분 전
NIXX......CPOP.......BLMZ......MULN...........................https://www.stockscores.com/charts/charts/?ticker=MULN
BLMZ CPOP MULN
Diogenes of Sinope Diogenes of Sinope 3 분 전
https://ih.advfn.com/stock-market/USOTC/infrax-systems-pk-IFXY/trades?_gl=1*1gfw43p*_gcl_au*NzM2MzkzMDYzLjE3NDA1NzkyMTA.
IFXY
tedpeele tedpeele 4 분 전
The average PS ratio for gaming software is 2.6, so with $80m in revenues a $160m valuation is very reasonable.

The market hasn't digested the information very well yet -- the current $3.50 is a mcap of $2.5 million, which is only 15% of the $16m minimum valuation.

So t
SYTA
Stock_Barber Stock_Barber 4 분 전
Indeed! Whatever krombacher is here for, it clearly isn't to expose the imaginary naked short position...

I'm starting to wonder if he isn't just another paid actor here to clutter the board to prevent actual discussion of company FACTS... like RickNagra or Stayhumble!
DBMM
Denisovan Denisovan 4 분 전
xxxx
NWBO
fung_derf fung_derf 4 분 전
$1.30 earnings for 2024 and projecting to do $5.48 in 2027.
You decide if its fully valued.
NVDA
mouton29 mouton29 5 분 전
PFE’s hiring Patricia Cavazzoni (former head of CDER) is not symptomatic of a “revolving door” policy or a quid pro quo regarding Pavlovid, but rather is a singular case, IMO.

Singular case? What about Scott Gottlieb?
PFE
jhdf51 jhdf51 5 분 전
lol. I will be!

JHD
COOP
work-n-hard work-n-hard 5 분 전
Misleading the way they show it. They are forced to show the fee as a separate trade.
1. 1,000,000 shares @ .0003
2. 1,000,000 shares @ .000285
Those are actually one trade. Only 1,000,000 shares changed hands.
TSOI
glenn1919 glenn1919 5 분 전
CPOP........................MULN................................https://www.stockscores.com/charts/charts/?ticker=MULN
CPOP MULN
learningcurve2020 learningcurve2020 6 분 전
Secretly bet you and the other disciples celebrate the years you can keep this thing going.
NWBO
IceCold8 IceCold8 6 분 전
They've been selling lows for several years!
GMER
badgerkid badgerkid 6 분 전
FWIW, short interest saw a very small drop:

02/14/2025 63,597,563
01/31/2025 63,909,963
01/15/2025 61,984,016
12/31/2024 61,305,700
12/13/2024 59,327,307
11/29/2024 56,916,236
11/15/2024 53,988,814
10/31/2024 59
IOVA
fung_derf fung_derf 6 분 전
Actually, what Merrill was notorious for is Wednesday naming the Stock of the Week to the retail brokers who were to push the stock, and..
Tuesday the Institutional guys had loaded up......then the Institutional guys dumped the stock on Thursday.
Often times this was a stock Merrill wa
NVDA
tigerpac tigerpac 6 분 전
Here is a thought...maybe NVDA is fairly valued at 131.
NVDA