ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

15.3213
0.1113
(0.73%)
마감 26 4월 5:00AM
15.33
0.0087
(0.06%)
시간외 거래: 8:50AM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
15.33
매수가
-
매도가
-
거래량
20,077
15.19 일간 변동폭 15.44
7.2515 52주 범위 18.60
전일 종가
15.21
개장가
15.30
최근 거래 시간
100
@
15.3213
마지막 거래 시간
평균 볼륨(3m)
16,712
재정 규모
US$ 308,292
VWAP
15.3555

SDP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.48-3.0360531309315.8116.6214.893480115.56549491SP
4-0.26-1.6677357280315.5918.614.852408315.88463492SP
12-0.2-1.2878300064415.5318.614.851671215.659306SP
267.97108.2880434787.3618.67.362255814.03211422SP
524.0435.783879539411.2918.67.25152858510.65194943SP
1564.3239.237057220711.0118.67.25152077311.49573186SP
2602.9623.928860145512.3720.90977.25151594411.70559897SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
johnhancoque johnhancoque 5 분 전
One thing that sincerely conflicts in me about NRSN is not only that absence of a signed partnership, but on the flip side the conspicuous absence of some sort of offering, financing or otherwise fund raise. The confusing part of this whole thing is the lack of money but the absence of something to
NRSN
DMC8 DMC8 10 분 전
Eicosapentaenoic acid (EPA) reduced lipopolysaccharide-stimulated inflammatory response of RAW264.7 cells via the miR-125b-5p/CREB axis
Available online 24 April 2025
https://www.sciencedirect.com/science/article/abs/pii/S0141813025040632
AMRN
DollarDrone DollarDrone 11 분 전
POLICY PRIORITIESNew DOJ Partial to Populist Antitrust
VPLM
DKLN DKLN 12 분 전
Wrong again, just like with this stock. It's free to look back at previous posts. There were numerous examples to choose from, but I thought that was a very good example. As for your accusation about having a subscription under two different posters, also wrong. What I think is that you have hung ar
MCIC
DollarDrone DollarDrone 13 분 전
POLICY PRIORITIESNew DOJ Partial to Populist Antitrust
VPLM
DollarDrone DollarDrone 18 분 전
Let's try this again:
 https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
POLICY PRIORITIESNew DOJ Partial to Populist Antitrust
VPLM
jondoeuk jondoeuk 20 분 전
NEUK200-13 (an anti-DLL3 CAR-NK) is already in the clinic. It is being tested in advanced SCLC.

The first patients received the planned four doses (they were given once a week) at DL1. During the DLT observation period, there were no DLTs, no SAEs occurred, and the AEs were all grade
FATE
biotecholdguy biotecholdguy 20 분 전
Merck knows they started Alteogen right after finding HALO had the perfect solution. They started Alteogen in S. Korea to
make this complicated...it's not! Spending a decade to change a peptide doesn't make it anything but a copy of HALO's
perfect patents.
HALO
Zorax Zorax 21 분 전
It also proves that this administration and faux spews are criminal enterprises because I've worked with 3 concealed alcoholics who were discovered and fired within 3 days. They are a risk factor to themselves and co-workers. Not in the same league as people who steal or embezzle, but could be high
gorbec1 gorbec1 21 분 전
Only couple ways you could do find tgat post one you have paid subscription under different poster (which I think you do )
or your reallly weird and copy post and save them in a file somewhere which is what a weird stocker does !!!!! Which is it
MCIC
janice shell janice shell 22 분 전
LOLOLOL!! Reno 911 does seem to be funny...
DollarDrone DollarDrone 22 분 전
These POV's seem to be in our (vplm's) favor...https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
New DOJ Partial to Populist Antitrust
VPLM
rooster rooster 26 분 전
That’s Jesse that’s why I love his show
Steady_T Steady_T 26 분 전
He alias was created on 14th of December 2024.
His first post was back then.
NWBO
Zorax Zorax 28 분 전
"Prove he’s an alcoholic"

Maybe you should try to prove to the board that you have a higher IQ than the cockroaches you let swim in your horse paste soup.
MRJ25 MRJ25 30 분 전
I fully agree with you, but unfortunately a lot of things have not happened by the rules.
Still believe the warrants will not be exercised. Warrants are toast.
FNMA
DKLN DKLN 33 분 전
Below is a post admitting that you only post wonderful things about MCIC. Those are your words - deal with reality and stop lashing out at me because the stock has fallen apart due to the CE label.
_________________________________________________________________________________
4u2
MCIC
Ron Burgandy79 Ron Burgandy79 33 분 전
Do you think that Rick Jordan is a good CEO and more importantly a good person?
YCRM
littlejohn littlejohn 36 분 전
SQQQ 28ish target entry price for Monday

is on watch...

allows up to 2.5% added nutty buying

on QQQ before entry target...

20% return target will be motivation to

gamble on a little pull back in market...

Not
QQQ SQQQ
winstocksnew winstocksnew 37 분 전
We have been here before. I like it! Hope fully that Pizza will be coming sooner than we think.
ABQQ
janice shell janice shell 39 분 전
You know what they say: live and learn. And you did that. Results can vary, but eventually we all do.

People are beginning to gather for the Pope's funeral, though it won't begin till around four my time.
Steady_T Steady_T 39 분 전
You say that is if it makes a difference. SMH.
SMH