ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

17.5963
0.7263
(4.31%)
마감 19 12월 6:00AM
17.5963
0.00
(0.00%)
시간외 거래: 6:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
17.5963
매수가
-
매도가
-
거래량
21,834
16.78 일간 변동폭 17.5963
7.2515 52주 범위 17.5963
전일 종가
16.87
개장가
16.78
최근 거래 시간
100
@
17.5963
마지막 거래 시간
평균 볼륨(3m)
50,195
재정 규모
US$ 374,246
VWAP
17.1405

SDP 최신 뉴스

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Net Asset Value(s)

RNS Number:5423U Schroder AsiaPacific Fund PLC 22 January 2004 FOR IMMEDIATE RELEASE 22-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:2924U Schroder AsiaPacific Fund PLC 15 January 2004 FOR IMMEDIATE RELEASE 15-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board...

Net Asset Value(s)

RNS Number:0441U Schroder AsiaPacific Fund PLC 09 January 2004 FOR IMMEDIATE RELEASE 08-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:9366T Schroder AsiaPacific Fund PLC 07 January 2004 FOR IMMEDIATE RELEASE 07-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

Top Ten Holdings

RNS Number:8381T Schroder AsiaPacific Fund PLC 05 January 2004 FOR IMMEDIATE RELEASE 05-Jan-04 To: The London Stock Exchange Schroder Asia Pacific Fund plc The Board of the...

Net Asset Value(s)

RNS Number:4276T Schroder AsiaPacific Fund PLC 18 December 2003 FOR IMMEDIATE RELEASE 18-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

Annual Report and Accounts

RNS Number:3403T Schroder AsiaPacific Fund PLC 16 December 2003 16 December 2003 2003 Annual Report and Accounts Schroder AsiaPacific Fund plc has today submitted its 2003 Annual...

Net Asset Value(s)

RNS Number:2033T Schroder AsiaPacific Fund PLC 12 December 2003 FOR IMMEDIATE RELEASE 12-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:8861S Schroder AsiaPacific Fund PLC 4 December 2003 FOR IMMEDIATE RELEASE 04-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.53639.5660024906616.0617.596316.061901116.74805121SP
42.366315.537097833215.2317.596314.221494515.61573266SP
1210.0063131.8353096187.5917.59637.2515501958.93614683SP
266.946365.223474178410.6517.59637.2515389048.90801362SP
525.056340.321371610812.5417.59637.2515244079.39306079SP
1564.386333.204390613213.2117.59637.25151978111.0107916SP
2602.586317.230512991315.0125.347.25151605111.61261605SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.48M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.3M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.65M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.01M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.18M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
545.76k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.8M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
859.41k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
317.7M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
287.34M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
280.32M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
277.17M
Yolo Yolo 3 분 전
You bring sanity and provide insight into the legal issues.

Nice catch on Sharp not understanding what en banc means. I thought it meant a hearing before all of the Judges. Where the case is complex or extraordinary issues and is rarely ordered. But you are the expert.

WNFT
oniro3363 oniro3363 4 분 전
The Fed cut the rate by .25...which was below anticipated .50.

Also signaled 2025,would have only 2 rate cuts,but 4 was expected.
COOP
Invest-in-America Invest-in-America 4 분 전
NUKK: Indeed, L-F-L!!!
NUKK
TheDane TheDane 4 분 전
I think the market will see this for what is and will correct. You’re right he should keep his yappper shut. He the other Fed chairs all try to be so clever. “See if you can figure out what im saying. I’m the Wizard and my words have hidden meaning.”

The media plays along with each re
NVDA
Carjockey2 Carjockey2 4 분 전
So sell 30 milly .0008's

10 milly .0009's

6 milly .0010's

Yawn.


No thanks..

Patience during the Holidays..wuks for me.
HMBL
Bobbar Bobbar 5 분 전
It makes no sense to take away the only vehicle for most investors get to info and make it private. Require you to request to follow and wait for their approval.

The casual investor will no longer see the posts nor if you retweet the post it will not show...


Can
UATG
FeMike FeMike 5 분 전
Hmm…but you’re a FUDster….i know cause Danish Dude said so.

where is the FUD?
NWBO
nsomniyak nsomniyak 5 분 전
It's like waiting for Godot...
VDRM
boi568 boi568 6 분 전
I'm not going to draw inferences; I do expect a PR at some point. We know that Missling is at least one standard deviation, perhaps two, from the usual CEO communications practices. (We also have an annual report/CC on Monday.)

That said, I am not concerned about the current lack of a
AVXL
Invest-in-America Invest-in-America 6 분 전
NUKK: Myself, I think the Parent Firm has an easy $100, sooner of a little later. (Not to mention the STILL very cheap WARRANTS!)
NUKK
Zorax Zorax 6 분 전
Trump on what can be gained or lost depending on whichever way Trump comes down on Ukraine V Pooty.

Do you actually think there's some other way shitface will come down on that deal?
StonkMaster StonkMaster 6 분 전
style="font-size: 16px"Here is a link to the article that was rejected by Seeking Alpha due to their policy that new authors can't write about biotechs under $500 million market cap. They also said I didn't provide enough coverage on risks and challenges...
style="font-size: 16px"
NWBO
eyeownu eyeownu 7 분 전
mitch better hurry up. He "aint" no spring chicken. LOL
JPEX
Zardiw Zardiw 8 분 전
#DDAmanda Chart on $NVNI:

Notice the 2 6 Factors and the 200Day Low b4 the run.....those would have showed up on scans.

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaNVNI.jpg
NVNI
LowFloatLopes LowFloatLopes 8 분 전
By the time most realized that it wasn't bad news it was past 7 o'clock and they weren't able to buy shares back as a lot of brokers stop at seven Tomorrow will be very interesting… Just a lotto for me but could be very lucrative 
NUKK
RKT989 RKT989 8 분 전
funny
ERHE
SEV123 SEV123 8 분 전
Zero issues but I don't have time for stupidity. You really think I didn't know how to get on to linkedin?


You could have easily corrected by saying please disregard post but you chose to take a shot by being a smart a$$. I asked Steve once to post, he didn't and I didn't bo
SEV
JNdouble1 JNdouble1 8 분 전
Ouch…but here’s the thing, it wouldn’t take any more effort than what they are doing now by selling “direct to peeps” off of their own website. Worst case scenario is they might actually have some orders to fill.

If it ever really took off, Amazon might fulfill the orders themselves f
BIEL
$Money Bags$ $Money Bags$ 8 분 전
This is just par for the course with Alex.
UATG
LowFloatLopes LowFloatLopes 9 분 전
It's not that it wasn't taken well. It's a lot of novice traders. Took it the wrong way and we're expecting it to drop down to six dollars. Lmao So it's gonna take a bit of time tomorrow to go back up, but as soon as the news comes out that the offering has closed, I bet it's skyrocket to triple dig
NUKK
Zorax Zorax 9 분 전
Why aren’t more politicians condemning Nancy Mace’s vicious anti-trans stunts? Fucking great question I've been asking for 5 years with all the other fuckturds and racists and in the last two years with these other toadies.

Yet not a peep out of our dem congress people. Nothing.
High Jinkx High Jinkx 9 분 전
You're the man brother,
THANKS !
ELAB
crazy horse 0 crazy horse 0 10 분 전
Poll: Mike Johnson’s Favorability Rating Sinks Lower Than Joe Biden, Kamala Harris
https://www.breitbart.com/politics/2024/12/18/poll-mike-johnsons-favorability-rating-sinks-lower-than-joe-biden-kamala-harris/

최근 히스토리

Delayed Upgrade Clock