ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

15.12
-0.1186
( -0.78% )
업데이트: 03:08:34

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.000.000.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
11.003.804.400.004.100.000.00 %00-
12.000.000.750.000.000.000.00 %00-
12.002.853.600.003.2250.000.00 %00-
13.001.852.455.102.150.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.001.101.650.001.3750.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
15.000.551.001.900.7750.000.00 %00-
16.000.000.750.000.000.000.00 %00-
16.000.200.650.000.4250.000.00 %00-
17.000.050.450.350.250.000.00 %03-
18.000.000.400.300.300.000.00 %02-
19.000.000.350.000.000.000.00 %00-
20.000.001.150.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.000.000.000.000.000.00 %00-
10.001.004.000.002.500.000.00 %00-
11.001.855.000.003.4250.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.750.750.000.00 %01-
12.003.006.100.004.550.000.00 %00-
13.000.000.750.000.000.000.00 %00-
13.004.007.100.005.550.000.00 %00-
14.000.000.400.000.000.000.00 %00-
14.004.807.100.005.950.000.00 %00-
15.000.100.750.550.4250.000.00 %07-
15.005.808.100.006.950.000.00 %00-
16.000.951.504.801.2250.000.00 %01-
16.006.809.100.007.950.000.00 %00-
17.001.902.353.302.1250.000.00 %057-
18.002.703.303.503.000.000.00 %048-
19.003.604.202.103.900.000.00 %00-
20.004.605.200.004.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1424
(127.80%)
283.11k
OMEXOdyssey Marine Exploration Inc
US$ 0.850124
(99.61%)
214.15M
CEPCantor Equity Partners Inc
US$ 29.7299
(80.18%)
42.58M
TMCTMC the Metals Company Inc
US$ 3.575
(40.20%)
44.15M
CEROCERo Therapeutics Holdings Inc
US$ 1.0901
(36.36%)
67.33M
GNLNGreenlane Holdings Inc
US$ 0.0157
(-93.61%)
280.03M
JZXNJiuzi Holdings Inc
US$ 2.45
(-66.89%)
1.87M
OCEAOcean Biomedical Inc
US$ 0.011
(-46.34%)
78.31M
AGMHAGM Group Holdings Inc
US$ 0.0422
(-27.24%)
28.62M
STSSSharps Technology Inc
US$ 0.0213
(-27.05%)
136.03M
DMNDamon Inc
US$ 0.00355
(-13.41%)
282.89M
GNLNGreenlane Holdings Inc
US$ 0.0157
(-93.61%)
280.03M
OMEXOdyssey Marine Exploration Inc
US$ 0.850124
(99.61%)
214.15M
LRHCLa Rosa Holdings Corporation
US$ 0.1575
(28.99%)
162.26M
CNEYCN Energy Group Inc
US$ 0.1455
(14.48%)
153.08M
Trooperstocks Trooperstocks 3 분 전
"SGTM is making a significant impact by transforming waste into valuable nutrients and promoting healthier soil, they’re driving a global movement toward a greener, more sustainable food system."
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67d1390e60285440dcba6298.png
SGTM
CatfishHunter CatfishHunter 3 분 전
Sounds like something scate would post. 
RDGL
stju1979 stju1979 3 분 전
Thanks you MM for the shares. I have 10,000 left to buy. :)
ZHUD
capgain capgain 3 분 전
Johnny Blue Skies - “You Can Have The Crown” live from Stubb’s in Austin, TX April 7, 2025

https://www.youtube.com/watch?v=PybF8eV0WcM
Trooperstocks Trooperstocks 3 분 전
With over 40 million acres of lawns and gardens in the U.S. alone, SGTM is making a significant impact.
SGTM
USVIHI22 USVIHI22 3 분 전
NWPG .0035
NWPG
Jane1999 Jane1999 4 분 전
I am adding those cheapies. News can hit anytime
TWOH
ddls ddls 4 분 전
😭SALES-TRACK SHOWS STEEP SALES DECLINES FOR BIOELECTRONICS.😭
BIEL
Edward Edward 4 분 전
Right now let’s just say I sold all my shares at an average of .0005 and let’s be nice that I could sell that many I would get what $50k I’m not gonna do that!

$50k is better than $30k or $20k or nothing. Not difficult.


An investor that supposedly holds a big p
VXIT
found_it2 found_it2 4 분 전
Just an observation that the Dr. Gabelle news is broadcasting internationally - German financial site in this case:

FinanzNachrichten.de:
https://www.finanznachrichten.de/nachrichten-2025-04/65191227-anavex-life-sciences-corp-anavex-life-sciences-announces-appointment-of-dr-aud
AVXL
getmoreshares getmoreshares 4 분 전
again-- MM's screwing us retail investors-- I was the ONLY BIDDER and just picked up 8k of the 17k traded at .0601
BLFR
Milesblue42 Milesblue42 4 분 전
Alexulf, Market's up. Now-what's-the-Excuses??

I wonder what kind of BullSh!t Excuses Mivil Deschenes and Steve Reinharz have now?

Easter Bunny? Nope, he left town.
AITX
Filterthenoise Filterthenoise 4 분 전
Those poor children who have to be in the presence of a full time OTC basher as their principle.

That is the truth.
RNVA
budfoxfun budfoxfun 4 분 전
Agree, great leadership by the company!
SGTM
fung_derf fung_derf 5 분 전
Why are you assuming someone sold at a loss?? A few months ago this stock was at .0006.
But your theory is, this stock is going to the moon and the "independent shorts" (whatever that means?) are merely smarter than the large cheating shorts? (whatever that means?)

Is DBMM spen
DBMM
tedpeele tedpeele 5 분 전
VIVS - you're welcome - brutal selloff but that's how many of these pre-market low floats do these days -- the news sounds great and if they are coming out of 'stealth mode' seems more likely than not that they will have more to say in the near future.
VIVS
USVIHI22 USVIHI22 5 분 전
I think its still a secret
NWPG
vlispxpert vlispxpert 5 분 전
well, they still trying to push it...amazingly strong, but looking like another lower high printing....I'm still riding freebies long jic they break it higher...but taking profits here is good idea...jmho
Trooperstocks Trooperstocks 5 분 전
$COEP $12.08 +5.04% “Launching our operations in India marks a significant step toward expanding the NexGenAI Affiliate Group’s global footprint,” said Dave Mehalick, CEO of COEPTIS. “Our partnership with Ishvara Tech Consulting LLP gives us a powerful blend of on-the-ground insight and technical st
COEP
Plato_ Plato_ 5 분 전
VeeMost has 19 E-rate contracts reported on E-RATE CENTRAL (https://e-ratecentral.com/) for FY 2025 with a grand total of $675,108.74 "Total One Time Cost" to the applicants (schools, libraries, etc. ). I infer this to be potential VeeMost revenue.

For a list of contracts:
ht
VMST
capgain capgain 5 분 전
The Red Clay Strays & Zach Top - Where Corn Don't Grow (cover)

https://www.youtube.com/watch?v=D6Y8QS4vdFk
PennyMillions852 PennyMillions852 5 분 전
She's gonna run folks!! $TWOH
TWOH
Trooperstocks Trooperstocks 5 분 전
$COEP “Launching our operations in India marks a significant step toward expanding the NexGenAI Affiliate Group’s global footprint,” said Dave Mehalick, CEO of COEPTIS. “Our partnership with Ishvara Tech Consulting LLP gives us a powerful blend of on-the-ground insight and technical strength. Togeth
COEP
XMaster2023 XMaster2023 5 분 전
I agree Ken Griffin Needs to GO!
NWBO