360 Capital Mortgage REIT 주식 가격. TCF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
360 Capital Mortgage REIT (TCF) 시세

360 Capital Mortgage REIT (TCF)

5.89

0.00

(0.00%)

마감 02 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

5.89

매수가

5.85

매도가

5.89

거래량

1,405

5.85 일간 변동폭 5.89

4.83 52주 범위 5.90

market_cap

전일 종가

5.89

개장가

5.89

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

6,417

발행 주식

4,130,670

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

2.43M

순이익

1.86M

섹터

Investors, Nec

산업

Investors, Nec

웹사이트

www.eiml.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

360 Capital Mortgage REIT is listed in the Investors sector of the 호주 증권거래소 with ticker TCF. The last closing price for 360 Capital Mortgage REIT was AUD5.89. Over the last year, 360 Capital Mortgage REIT shares have traded in a share price range of AUD 4.83 to AUD 5.90.

360 Capital Mortgage REIT currently has 4,130,670 shares in issue. The market capitalisation of 360 Capital Mortgage REIT is AUD24.33 million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.169491525424	5.9	5.9	5.81	8134	5.89938431	DE
4	0.04	0.683760683761	5.85	5.9	5.81	5102	5.88217837	DE
12	0.5	9.27643784787	5.39	5.9	5.3	6417	5.68287002	DE
26	0.79	15.4901960784	5.1	5.9	5	5434	5.47857224	DE
52	0.74	14.3689320388	5.15	5.9	4.83	4401	5.35893935	DE
156	0.09	1.55172413793	5.8	5.93	4.83	3572	5.40327116	DE
260	0.53	9.88805970149	5.36	6.2	4.83	3443	5.49066927	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	70k
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	3.54M
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	10
MNCMerino and Co Ltd	AUD 0.44 (66.04%)	121.68k
BDGBlack Dragon Gold Corp	AUD 0.064 (52.38%)	5.22M
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	25k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	8.45M
GTIGratifii Limited	AUD 0.003 (-40.00%)	7.91M
MNBOBMinbos Resources Ltd	AUD 0.02 (-37.50%)	100k
ARUOAArafura Rare Earths Ltd	AUD 0.013 (-35.00%)	37.87k
CLECyclone Metals Limited	AUD 0.001 (0.00%)	80.34M
BCBBowen Coking Coal Limited	AUD 0.0085 (6.25%)	75.06M
GCMGreen Critical Minerals Ltd	AUD 0.008 (0.00%)	64.16M
TMGTrigg Minerals Ltd	AUD 0.05 (8.70%)	60.55M
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	47.05M

powerwalker

powerwalker 39 초 전

Nunc est Bibendum

Steady, not sure I ever read why you selected this slogan: is it because you like "Happy Hour" or you are the Michelin Man?

ksquared

ksquared 2 분 전

Morning, cap.
Gutfeld would agree with the list.
Last night he declared the death of the LSM on The Five and his show.
We can only hope.
Here's to the new day and a round of clock resets.
FALL

JD400

JD400 2 분 전

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

ksquared

ksquared 5 분 전

Trump, Harris head to North Carolina in US election campaign's final weekend
By James Oliphant and Nandita Bose November 2, 2024 5:05 AM EDT Updated 2 hours ago
(TG he won't be in Ann Arbor. Not a good venue for him. JMO)

MILWAUKEE, Nov 2 (Reuters) - Democrat Kamala

rainmaker71

rainmaker71 5 분 전

Are you hearing might there be some additional surprise nuggets in the next announcement?

JD400

JD400 6 분 전

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

Capt Caveman

Capt Caveman 7 분 전

98% short volume
percentage 11-1-24

marketwirenews.com

DBMM

cojoboy

cojoboy 9 분 전

Good morning bro...it's Saturday.. Time to sleep in.

cojoboy

cojoboy 10 분 전

Investor2014

Investor2014 13 분 전

I am about 17% optimistic. If that is your definition fraud, so be it.

ksquared

ksquared 14 분 전

Woke Wienies...
https://nypost.com/wp-content/uploads/sites/2/2024/11/Front-Page-11-02-2024_.jpg?resize=394,441&quality=90&strip=all&w=750

Hopeforthefuture3

Hopeforthefuture3 15 분 전

Jman4956, fo to the nwbo web site and look at the PR from May 28 2019 and it has some of the detail on the deal with cognate. I think there was also a sec filing on the deal. They did pay cognate $ (or shares) and per the PR dcvax direct was to re-start within 10 weeks

Dyno89

Dyno89 17 분 전

Can you ask him why the hell he doesn't just go non audited for now and submit the standard otc fins to at least get pink current and off EM?

Clearly if they can't generate even 100k at this point 8 months later after fins were initially due for last year and still remain on EM, it's

CanItBThisEZ2Make

CanItBThisEZ2Make 21 분 전

BEST SELLERS RANK (BSR) IS 720 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Polymer Paul

Polymer Paul 24 분 전

Opened the fortune cracker with my Chinese last night and it read....Be aware of the man who doesn't even own a TV ... Yet forever talks about oleds being everywhere and ubiquitous!

MartinLutherKing

MartinLutherKing 25 분 전

It’s hot on all the wires brother
https://www.newsclick.in/nobel-microrna-work-recognising-basic-science-open-research?amp

Golden Cross

Golden Cross 26 분 전

$AGBA Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value $411 million. #Triller is the majority shareholder of #BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/

StayHumble

StayHumble 27 분 전

Wow🟩Silver is the New Gold🎃🟩Spooky

VoyagerAlchemist28

VoyagerAlchemist28 28 분 전

hows this going?

Golden Cross

Golden Cross 29 분 전

💲 $ILLR Pretty cheap here for the largest #NASDAQ merger of the year!

360 Capital Mortgage REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관