Affinity Bancshares 주식 가격. AFBI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Affinity Bancshares Inc (AFBI) 시세

Affinity Bancshares Inc (AFBI)

17.47

-0.36

(-2.02%)

마감 16 3월 5:00AM

17.53

0.06

(0.34%)

시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

가격

17.47

매수가

17.00

매도가

19.79

거래량

32,316

17.18 일간 변동폭 18.05

14.925 52주 범위 22.50

전일 종가

17.83

개장가

17.66

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

23,019

재정 규모

US$ 572,946

VWAP

17.7295

Form 8-K - Current report

Form 8-K - Current report

Affinity Bancshares, Inc. Announces Payment of Special Cash Dividend of $1.50 Per Share

Affinity Bancshares, Inc. (the “Company”) (Nasdaq: AFBI), the holding company for Affinity Bank, today announced that its Board of Directors has...

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Affinity Bancshares, Inc. Announces Fourth Quarter and the Year 2024 Financial Results

Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $5.4...

Form 8-K - Current report

Form 8-K - Current report

APCU/Center Parc Credit Union and Affinity Bancshares, Inc. Announce Mutual Termination of Purchase Agreement

Atlanta Postal Credit Union (“APCU”), along with its community-based subsidiary, Center Parc Credit Union, and Affinity Bancshares, Inc...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.9122	-14.2879571391	20.3822	20.4	17.53	35271	19.36223009	CS
4	-0.9	-4.89929232444	18.37	20.4	17.53	20133	19.36742729	CS
12	-4.4	-20.1188843164	21.87	22.5	17	23019	18.65117976	CS
26	-4.04	-18.7819618782	21.51	22.5	17	13484	19.34897424	CS
52	0.52	3.06784660767	16.95	22.5	14.925	14329	19.94203919	CS
156	2.27	14.9342105263	15.2	22.5	11.29	7921	17.74141031	CS
260	6.72	62.511627907	10.75	22.5	10.61	9595	15.52401787	CS

AFBI - Frequently Asked Questions (FAQ)

What is the current Affinity Bancshares share price?

The current share price of Affinity Bancshares is US$ 17.47

What is the 1 year trading range for Affinity Bancshares share price?

Affinity Bancshares has traded in the range of US$ 14.925 to US$ 22.50 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

ksquared

ksquared 8 분 전

Morning, Bull. Excellent observation. I missed that. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. It never occurred to me that there was someone holding the camera either. I just assumed they were horsing

StayHumble

StayHumble 8 분 전

wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅

StayHumble

StayHumble 9 분 전

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE

StayHumble

StayHumble 10 분 전

Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png

sharkey1

sharkey1 11 분 전

So here we go again, approaching March 31st, end of Quarter
, from last transcript

Our revenue is recorded when it's earned, and when it's earned is with regards to most of our products is when we deliver to the customer

Old E.45 The race is on, I do

StayHumble

StayHumble 12 분 전

💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.

Bull_Dolphin

Bull_Dolphin 12 분 전

I was surprised, as well. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. I sure didn't realize it was a village.

imanjen13

imanjen13 18 분 전

The labor force at Elite has increased 20 % during the last fiscal year to accommodate the increased production and storage requirements as the new revenue products have been launched. This is occurring while many public companies and government workers are being downsized. In approximately 12-14 we

capgain

capgain 19 분 전

GM all...Scuttled CDC Pick Slams Big Pharma And Senators On Its Payroll

In a statement released on the day of his abruptly canceled confirmation hearing, Dr. Dave Weldon, President Trump’s initial nominee to lead the Centers for Disease Control and Prevention, said concerns that Big P

StayHumble

StayHumble 22 분 전

💹wow!✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc

StayHumble

StayHumble 23 분 전

✅Facts Matter Sometimes✅💹💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

StayHumble

StayHumble 27 분 전

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹 huzzah

capgain

capgain 28 분 전

Going with 24 22 5 1

Thanks.

hd3500

hd3500 28 분 전

Hitman what's the target

capgain

capgain 30 분 전

GM, The King must not be considered in the modern era. I think it was in '67 when he won 10 in a row.

StayHumble

StayHumble 30 분 전

Yes!💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca

ksquared

ksquared 32 분 전

Thank you, Larry. I don't feel so ignorant now.
It was a relief to know it wasn't just the two of them floating in space.
Now I blame it on the way the story has been reported.
The other astronauts were well-hidden.

StayHumble

StayHumble 36 분 전

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares of commo

TrendTrade2016

TrendTrade2016 39 분 전

BMXI is garbage, there’s no gold junior market, especially on the otc side. Only top tier gold producers will benefit from the gold boom

SkeBallLarry

SkeBallLarry 42 분 전

" Gotta confess ~ I thot there was only 2 also " .. !!

ksquared

ksquared 50 분 전

Thanks, Larry. A friendly alien. Good news to start the day...
https://nypost.com/wp-content/uploads/sites/2/2025/03/Screenshot-2025-03-16-at-4.24.17%E2%80%AFAM.png?resize=878,442&w=700
Hague sits in the port near where the SpaceX Dragon Capsule docks with the s

DBCooper55

DBCooper55 52 분 전

Of course they don't listen to me, they are too busy making bank with LWLG, right?

DBCooper55

DBCooper55 53 분 전

I invest based on facts, not on hope. It's also the reason why you didn't make money on LWLG and I did

DBCooper55

DBCooper55 55 분 전

'I was wrong but the people that were right shouldn't say anything. I've lost money and they made money therefor I'm a genius and they are stupid'

Cope harder mate

Affinity Bancshares

VanEck UCITS ETFs

Province of Quebec

Priority Income

Bob Evans Farms

Ci Canadian Equity Corpo...

DJ US Exploration and Pr...

Sherborne Investors (gue...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관