Affinity Bancshares 주식 가격. AFBI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Affinity Bancshares Inc (AFBI) 시세

Affinity Bancshares Inc (AFBI)

17.80

0.33

(1.89%)

마감 18 3월 5:00AM

17.80

0.00

(0.00%)

시간외 거래: 5:13AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

17.80

매수가

7.16

매도가

19.79

거래량

41,786

17.40 일간 변동폭 18.01

14.925 52주 범위 22.50

전일 종가

17.47

개장가

17.77

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

22,306

재정 규모

US$ 744,233

VWAP

17.8106

Form 8-K - Current report

Form 8-K - Current report

Affinity Bancshares, Inc. Announces Payment of Special Cash Dividend of $1.50 Per Share

Affinity Bancshares, Inc. (the “Company”) (Nasdaq: AFBI), the holding company for Affinity Bank, today announced that its Board of Directors has...

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Affinity Bancshares, Inc. Announces Fourth Quarter and the Year 2024 Financial Results

Affinity Bancshares, Inc. (NASDAQ:“AFBI”) (the “Company”), the holding company for Affinity Bank (the “Bank”), today announced net income of $5.4...

Form 8-K - Current report

Form 8-K - Current report

APCU/Center Parc Credit Union and Affinity Bancshares, Inc. Announce Mutual Termination of Purchase Agreement

Atlanta Postal Credit Union (“APCU”), along with its community-based subsidiary, Center Parc Credit Union, and Affinity Bancshares, Inc...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.2	-11	20	20.24	17.18	38097	18.99941397	CS
4	-0.7	-3.78378378378	18.5	20.4	17.18	21536	19.22916077	CS
12	-4.49	-20.1435621355	22.29	22.34	17	22306	18.39377448	CS
26	-3.74	-17.3630454968	21.54	22.5	17	13727	19.30914321	CS
52	0.92	5.45023696682	16.88	22.5	14.925	14499	19.92354545	CS
156	2.47	16.112198304	15.33	22.5	11.29	7922	17.76156014	CS
260	7.05	65.5813953488	10.75	22.5	10.61	9617	15.53029321	CS

AFBI - Frequently Asked Questions (FAQ)

What is the current Affinity Bancshares share price?

The current share price of Affinity Bancshares is US$ 17.80

What is the 1 year trading range for Affinity Bancshares share price?

Affinity Bancshares has traded in the range of US$ 14.925 to US$ 22.50 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ANTEAirNet Technology Inc	US$ 1.6001 (96.72%)	109.75M
SCNXScienture Holdings Inc	US$ 2.5589 (71.74%)	26.79M
VTVTvTv Therapeutics Inc	US$ 23.40 (57.58%)	514.8k
ARQQArqit Quantum Inc	US$ 23.615 (57.43%)	2.86M
MGRMMonogram Technologies Inc	US$ 3.65 (56.65%)	34.2M
BONBon Natural Life Ltd	US$ 0.5926 (-58.85%)	22.9M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0843 (-24.66%)	190.27M
STBXStarBox Group Holdings Ltd	US$ 0.2032 (-23.81%)	1.68M
COEPCoeptis Therapeutics Holdings Inc	US$ 8.50 (-23.15%)	214.76k
CTORCitius Oncology Inc	US$ 0.572 (-22.07%)	302.71k
NVDANVIDIA Corporation	US$ 119.53 (-1.76%)	253.72M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0843 (-24.66%)	190.27M
INTCIntel Corporation	US$ 25.69 (6.82%)	158.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.3401 (-9.54%)	154.01M
TSLATesla Inc	US$ 238.01 (-4.79%)	110.44M

fuagf

fuagf 4 분 전

Remind B402 that his repeated miserable-misrepresentation-mantra of dems on this board will henceforth be seen as spam if repeated as it has been. And that because he has abused his freedom here by abusing this board and it's posters as much as he has the liberty we have given him will be in jeop

dbergh

dbergh 4 분 전

Feb 7, 2025 — The Trump administration has permitted the resumption of a range of global health initiatives despite its ongoing foreign aid freeze.

It’s unclear, however, how quickly the money will start flowing again. Much of the U.S. support for these health initiatives goes through

Bigfootbud

Bigfootbud 5 분 전

Enter his gates with thanksgiving and his courts with praise; give thanks to him and praise his name.
—Psalm 100:4

Iggy_Bot

Iggy_Bot 5 분 전

I remember listing to it on my transistor radio.... hard to believe where the time went,

Lurker3

Lurker3 6 분 전

What a coincidence. People leave when you enter the bar.

weedtrader420

weedtrader420 6 분 전

BAHAHAHAHA You’re not doing too good with your SOL play🤣☔️😂☔️ They’re headed to $89 lol HBAR Will be OK

12yearplan

12yearplan 6 분 전

We were warned :50 seconds
[yt]Xf7GuuobUqI[/yt]

tw0122

tw0122 7 분 전

By https://www.bloomberg.com/authors/ASLxhpk8tMA/stephen-stapczynski

Koog

JESSE COLIN YOUNG, YOUNGBLOODS FRONTMAN WHO SANG SIXTIES HIT ‘GET TOGETHER,’ DEAD AT 83

https://www.rollingstone.com/music/music-news/jesse-colin-young-dead-obituary-youngbloods-get-together-1235298241/

BurgerKing82

BurgerKing82 7 분 전

Orange Cassidy

Orange Cassidy 9 분 전

Market does not care or believes it sorry pal!

navycmdr

navycmdr 10 분 전

Pulte reposted the video 140,000 views so far

what HANDS ON Leadership looks like !

https://investorshub.advfn.com/uimage/uploads/2025/3/17/wwzofScreenshot_20250317_180823_X.jpg

OMOLIVES

OMOLIVES 11 분 전

Jesuss. "Pretty" ...not "pety" ...I am a little off - it's my birthday today and not saying i'm drunk...but cretainly older ...a little more depressed and buzzed a bit more than usual today

dheminger

dheminger 11 분 전

Looks like annuals are due in 2 weeks. This could get interesting $ATWT

ducci1

ducci1 11 분 전

Pivot Calcs: SPX Pivot--5670----R1--5708----R2--5741----S1--5636----S2--5597----SPY Pivot --566----R1--570----S1--562----ES Pivot--5711----VIX Pivot--21.26 !!LOL!!

TomD2046

TomD2046 11 분 전

interactive brokers shows the bid and ask even on expert market

12yearplan

12yearplan 12 분 전

Cheer's!, you got some Irish in you?.

BEIJING BILL

BEIJING BILL 12 분 전

Another form 4 filing out

TenKay

TenKay 12 분 전

Apparently it’s “rip off the bandaid” time. LMAO. I am sure some have now clued in that had they sold before the “bandaid” started ripping they could now could buy 5-10x as much with the same $$. 😂🤣

Fred Kadiddlehopper

Fred Kadiddlehopper 13 분 전

This is what I was getting at in the post I wrote here
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175890652

tdbowieknife

tdbowieknife 13 분 전

One day soon it will be close to 50 billion out...

When's the R/S??

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt

sekander

sekander 13 분 전

So, the new buzzword is Antimony. If we have to wait for Antimony as long as we've been waiting for gold,
we will be well into our dirtnaps before anything happens.

Affinity Bancshares

Ci Canadian Equity Corpo...

Regal Partners (PK)

Kupele Dudince As

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관