ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Affinity Bancshares Inc

Affinity Bancshares Inc (AFBI)

21.41
-0.09
( -0.42% )
업데이트: 04:39:31

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21.41
매수가
21.40
매도가
21.50
거래량
4,785
21.40 일간 변동폭 21.45
14.02 52주 범위 22.21
전일 종가
21.50
개장가
21.41
최근 거래 시간
8
@
21.4
마지막 거래 시간
04:50:55
평균 볼륨(3m)
6,961
재정 규모
US$ 102,472
VWAP
21.4152

AFBI 최신 뉴스

Kuehn Law Encourages FBMS, IP, AFBI, and CNDA Investors to Contact Law Firm

Kuehn Law Encourages FBMS, IP, AFBI, and CNDA Investors to Contact Law Firm PR Newswire NEW YORK, Sept. 4, 2024 NEW YORK, Sept. 4, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-0.13992537313421.4421.5821.29404821.43833358CS
40.090.42213883677321.3222.2120.25595521.49429958CS
120.150.70555032925721.2622.2120.25696121.46830529CS
264.3325.351288056217.0822.2116.8681594421.02025565CS
527.0749.302649930314.3422.2114.02986620.169814CS
1566.6344.857916102814.7822.2111.29707417.14484614CS
26010.6699.162790697710.7522.2110.61896915.02445345CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNCCerence Inc
US$ 6.24
(121.28%)
67.61M
WORXSCWorx Corporation
US$ 2.04
(108.16%)
130.39M
ARQQArqit Quantum Inc
US$ 10.72
(46.05%)
674.64k
SPAISafe Pro Group Inc
US$ 4.6201
(44.38%)
39.63M
SHFSSHF Holdings Inc
US$ 0.4437
(43.13%)
525.6k
SKKSKK Holdings Limited
US$ 0.8514
(-81.33%)
25.92M
WCTWellchange Holdings Company Limited
US$ 1.055
(-68.22%)
1.86M
TMTCTMT Acquisition Corporation
US$ 2.45
(-61.96%)
351.86k
GLXGGalaxy Payroll Group Ltd
US$ 1.76
(-54.99%)
2.2M
TMTCUTMT Acquisition Corporation
US$ 3.20
(-52.10%)
11.54k
CDTConduit Pharmaceuticals Inc
US$ 0.109749
(18.90%)
551.33M
NVDANVIDIA Corporation
US$ 147.8655
(1.35%)
313.09M
ELABElevai Labs Inc
US$ 0.02
(-6.54%)
215.69M
AKTSAkoustis Technologies Inc
US$ 0.10178
(16.85%)
198.85M
MARAMARA Holdings Inc
US$ 25.145
(11.11%)
131.49M
lasombra lasombra 3 분 전
GENSLER STEPPING DOWN OPENS THE DOOR FOR CRYTO...
GolfnutBoston GolfnutBoston 3 분 전
PB, you haven't been nice to me. I will fully cooperate and agree not to interfere with or be a distraction here unless someone asks me direct then I'll try to answer out of respect. 
I will put this as bluntly as possible so there isn't any misunderstanding 
If today is an indication,
AFFU
Richard H2 Richard H2 3 분 전
Ah, how the mighty—or perhaps the misguided—have fallen! The ongoing Holcomb Bankruptcy Case (CASE NO. 2024-CA-001267-NC) in Sarasota County, Florida, Circuit Civil Division, now takes a decisive turn as judgment creditors file a Motion to Compel Response to Plaintiff’s Request for Production in Aid
ASRE
kaisdaboss88 kaisdaboss88 4 분 전
CountOfMeltedCrisco CountOfMeltedCrisco 4 분 전
I'll put my confidence in the signature of the CFO of the Refinery
on their cheque that says.....
"Pay to the Order of North Bay Resources " followed
by the Amount

I believe that's how it's usually done.

"P.Geo? We don't need no stiiiiiiiiiiiii
NBRI
WeTheMarket WeTheMarket 4 분 전
Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks
PLUG
RichieBoy RichieBoy 4 분 전
PB is correct in that your inference is opaque.

Who currently* owns* DigiBriks?
AFFU
kaisdaboss88 kaisdaboss88 4 분 전
$DPUI 
taking some tickets down here

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19
DPUI
Stinger2014 Stinger2014 5 분 전
Makes you wonder why. MMs love this stuff.
CGAC
kaisdaboss88 kaisdaboss88 5 분 전
https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19
stockinspector stockinspector 5 분 전
It is obvious to the Pro-Ken group that some must
downplay any and all good news by at least a trivial amount.
Not just some of the time, all of the time. I wonder why y'all can't see that?
What a wonderful look into the psyche of the everyday trader.
WDLF
linkvest linkvest 5 분 전
Hope it all fits in the glass....Thinking it would be more like .01 to start.
RDAR
Adam917 Adam917 5 분 전
Case is dismissed and Estrada has to pay attorney fees out of pocket.. lol..
Another win for Alex.
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cjen%5BScreenshot_2024-11-21_at_11.59.37%E2%80%AFAM.png
UATG
ilovetech ilovetech 5 분 전
If true, and I'm inclined to believe it, Fidelity is being told to do that by the criminal Wall Street Cartel.
NWBO
davidsson10 davidsson10 6 분 전
The decision marked at least the third time in a year that a court had vacated prominent SEC regulations and the latest blow from a conservative-leaning judiciary to policy goals under President Joe Biden, who is due to step down in January.

The changed legal environment has hampered
kennyt 335 kennyt 335 6 분 전
Lmao
ELTP
sab63090 sab63090 6 분 전
Steady T
Well, I thought everyone enjoyed AI for the answers?

....not only is that "flow chart" long and confusing but also why we need to have the people who created this nonsense replaced!

I've been outside most of the day and enjoying the last of our great wea
AVXL TGT WMT
net one net one 6 분 전
I've requested speaking with Knudson without success. No opinion on future pricing other than its worth more than where its trading currently. Good to hear that you added. Smart IMO. I like the fact that Paul Knudson is NOT a dilute scam artist. We'll probably do well here is what I'll commit to.
PCLID
crowin crowin 6 분 전
what's the solution to this ongoing never ending SHARE DILUTION
RDAR
IceCold8 IceCold8 7 분 전
https://www.globenewswire.com/news-release/2022/08/26/2505480/0/en/Good-Gaming-Inc-Gives-Response-To-Recent-SEC-Complaint-Involving-Fraudulent-Hacking-Scheme.html
GMER
rodeoup rodeoup 7 분 전
I’ve literally been all over the bishop Mill surrounding area and with the active Mill having a little over 9 acres, but their actual claim is over 160 acres the ability for them to expand in that area in my opinion is as simple as getting the permits and building. Being a mile off of highway 6 and
NBRI
glenn1919 glenn1919 7 분 전
MULN.......................................MA200............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
longboard251 longboard251 7 분 전
What an absolute ripper!
RKLB