ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.88
0.72%
US Tech 100
20,887.60
0.79%
다우존스 지수
44,556.04
0.30%
Bitcoin
97,714.31
-3.65%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. AudioEye Inc (AEYE) 시세

AudioEye Inc

AudioEye Inc (AEYE)

NASDAQ
20.00
1.21
(6.44%)
종가: 05 2월 6:00AM
15분 지연
20.00
0.03
( 0.15% )
시간외 거래: 7:27AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
20.00
매수가
19.50
매도가
20.10
거래량
167,236
18.61 일간 변동폭 20.10
4.52 52주 범위 34.85
market_cap
243.563M
전일 종가
18.79
개장가
18.64
최근 거래 시간
1
@
20
마지막 거래 시간
07:59:10
재정 규모
US$ 3,280,072
VWAP
19.6134
평균 볼륨(3m)
271,347
발행 주식
12,178,130
배당수익률
-
주가수익률
-41.41
주당순이익(EPS)
-0.48
매출
31.32M
순이익
-5.87M

AudioEye Inc 정보

AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get acc... AudioEye Inc is an industry-leading software solution provider delivering immediate ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital accessibility, helping creators get accessible and supporting them with ongoing advisory and automated upkeep. Trusted by the FCC, ADP, SSA, Uber, and more, AudioEye helps everyone identify and resolve issues of accessibility and enhance user experiences, automating digital accessibility for the widest audiences. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.audioeye.com
본부
Wilmington, Delaware, USA
설립됨
-
AudioEye Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker AEYE. The last closing price for AudioEye was US$18.79. Over the last year, AudioEye shares have traded in a share price range of US$ 4.52 to US$ 34.85.

AudioEye currently has 12,178,130 shares in issue. The market capitalisation of AudioEye is US$228.83 million. AudioEye has a price to earnings ratio (PE ratio) of -41.41.

AEYE 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

2 시간 전
Edgar (US Regulatory)

AudioEye Announces Dismissal of Lawsuit Against Company and CEO David Moradi

AudioEye Announces Dismissal of Lawsuit Against Company and CEO David Moradi PR Newswire TUCSON, Ariz., Feb. 4, 2025 Court dismisses lawsuit with prejudice, finding claims brought by David J...

10 시간 전
PR Newswire (US)

Form 8-K - Current report

25 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 1월 2025
Edgar (US Regulatory)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 12월 2024
Edgar (US Regulatory)

AudioEye Named a Finalist in InfoWorld's 2024 Technology of the Year Awards and the 2024 Cloud Awards

AudioEye Named a Finalist in InfoWorld's 2024 Technology of the Year Awards and the 2024 Cloud Awards PR Newswire TUCSON, Ariz., Dec. 17, 2024 Recognitions highlight AudioEye's leadership in...

17 12월 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

07 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 12월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.216.4395955295418.792017.8114173318.85467368CS
43.8423.762376237616.162013.610119875116.79291514CS
12-13.01-39.412299303233.0133.369913.610127134719.69635642CS
261.377.3537305421418.6334.8513.610120024521.43123527CS
5214.72278.7878787885.2834.854.5220936219.79811997CS
15614.49262.9764065345.5134.853.19008916.48276678CS
26014.95296.039603965.0544.371.949325617.20455704CS

AEYE - Frequently Asked Questions (FAQ)

What is the current AudioEye share price?
The current share price of AudioEye is US$ 20.00
How many AudioEye shares are in issue?
AudioEye has 12,178,130 shares in issue
What is the market cap of AudioEye?
The market capitalisation of AudioEye is USD 228.83M
What is the 1 year trading range for AudioEye share price?
AudioEye has traded in the range of US$ 4.52 to US$ 34.85 during the past year
What is the PE ratio of AudioEye?
The price to earnings ratio of AudioEye is -41.41
What is the cash to sales ratio of AudioEye?
The cash to sales ratio of AudioEye is 7.77
What is the reporting currency for AudioEye?
AudioEye reports financial results in USD
What is the latest annual turnover for AudioEye?
The latest annual turnover of AudioEye is USD 31.32M
What is the latest annual profit for AudioEye?
The latest annual profit of AudioEye is USD -5.87M
What is the registered address of AudioEye?
The registered address for AudioEye is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the AudioEye website address?
The website address for AudioEye is www.audioeye.com
Which industry sector does AudioEye operate in?
AudioEye operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SFHGSamfine Creation Holdings Group Ltd
US$ 1.32
(32.00%)
3.72M
CYNCYNGN Inc
US$ 0.088
(23.94%)
18.98M
NDRAENDRA Life Sciences Inc
US$ 5.84
(21.16%)
431
MRCYMercury Systems Inc
US$ 48.55
(15.35%)
23.83k
AVNWAviat Networks Inc
US$ 23.50
(14.36%)
40.93k
AMDGLevrage Shares 2X Long AMD Daily ETF
US$ 11.38
(-18.33%)
53.72k
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6.01
(-17.78%)
11.42M
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 44.9022
(-15.76%)
1.35M
SDASunCar Technology Group Inc
US$ 8.88
(-13.79%)
42.47k
EYENEyenovia Inc
US$ 2.37
(-13.19%)
270.71k
AMDAdvanced Micro Devices Inc
US$ 108.94
(-8.84%)
19.87M
CYNCYNGN Inc
US$ 0.088
(23.94%)
18.98M
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6.01
(-17.78%)
11.42M
GOOGLAlphabet Inc
US$ 190.00
(-7.94%)
9.83M
NVDANVIDIA Corporation
US$ 118.9016
(0.21%)
7.6M

AEYE Discussion

게시물 보기
Monksdream Monksdream 3 월 전
AEYE new 52 week high
👍️0
Monksdream Monksdream 6 월 전
AEYE new 52 week high
👍️0
Monksdream Monksdream 9 월 전
What a run up have no clue
👍️0
20stockman20 20stockman20 9 월 전
How high can this go?
👍️0
Monksdream Monksdream 9 월 전
AEYE new 52=hi
👍️0
Monksdream Monksdream 9 월 전
AEYE new 52+week high
👍️0
Monksdream Monksdream 9 월 전
AEYE new 52 week high
👍️0
Monksdream Monksdream 9 월 전
AEYE new 52 week high
👍️0
traderbbc1 traderbbc1 9 월 전
Nice chart.
👍️0
Monksdream Monksdream 9 월 전
AEYE new 52 hi
👍️0
Monksdream Monksdream 9 월 전
AEYE 10Q due 4/23
👍️0
PlayMoneyBS PlayMoneyBS 10 월 전
What's the skinny on Springtime, Inc?
👍️0
Monksdream Monksdream 10 월 전
AEYE new 52=hi
👍️0
Monksdream Monksdream 11 월 전
AEYE new 52 week hi
👍️0
PlayMoneyBS PlayMoneyBS 11 월 전
I've been seeing AudioEye technology on a lot of websites recently.
👍️0
Monksdream Monksdream 11 월 전
AEYE new 52 week high
👍️0
Monksdream Monksdream 11 월 전
AEYE 10Q due March 6
👍️0
shedhnt shedhnt 11 월 전
Um, I've been out for kind of a long time. Is something going on?
👍️0
20stockman20 20stockman20 11 월 전
New to board ,IMHO, right stock at the right time =$$$
👍️0
shedhnt shedhnt 3 년 전
Earnings expected 8-11-21. Fingers crossed
👍️0
shedhnt shedhnt 4 년 전
HC Wainwright announces coverage with a price target of $28! Heading in the right direction now!
👍️0
shedhnt shedhnt 4 년 전
Sure will be nice to see this above $30 again!
👍️0
StockDog100 StockDog100 4 년 전
Well bummer, looks like we fell back in the old 25-28 channel.

👍️0
shedhnt shedhnt 4 년 전
I like it!
👍️0
StockDog100 StockDog100 4 년 전
Another highly qualified new hire for CTO. Some great people have come into the team as late.

Very interesting
👍️0
StockDog100 StockDog100 4 년 전
tack on another 4.75% today 3-22-21, nice consolidation action. C ya new highs soon. GL
👍️0
shedhnt shedhnt 4 년 전
Up over 18% on Friday, What a great way to end the week! Let's get back over 40!
👍️0
shedhnt shedhnt 4 년 전
Twentieth Consecutive Period of Record Revenue and MRR!! Seems like that should get some attention!
👍️0
StockDog100 StockDog100 4 년 전
Shares experience profile with another recent CBO new hire:

Press Release CBO
👍️0
StockDog100 StockDog100 4 년 전
Here is another snippet of interesting information:

CPO comes from Facebook
👍️0
StockDog100 StockDog100 4 년 전
Something is going on here

Easy link to last financial report:

Financals AEYE website
👍️0
StockDog100 StockDog100 4 년 전
This is really a quiet board for a stock that is absolutely rocking. New highs coming??
👍️0
bootysweat bootysweat 4 년 전
I’m with ya. This thing may still double from here!
👍️0
shedhnt shedhnt 4 년 전
I'm holding for sure! I'm still amazed at what this stock has done the past few months
👍️0
bootysweat bootysweat 4 년 전
Holy chit. I still haven’t sold. Now I don’t know what do. Is consensus holding?
👍️0
shedhnt shedhnt 4 년 전
Woohoo, aeye rockin it today!
👍️0
MRDALE MRDALE 4 년 전
I guess we did! But I am still very gullible when comes to $CMGO our mothership!!! I am always a half a penny away from hitting the Jackpot! The "dump" always comes around .025 - One day I will learn. We shall see. Stay well. GO $AEYE
👍️0
shedhnt shedhnt 4 년 전
Thanks Mr D! Glad we made it through those times!
👍️0
MRDALE MRDALE 4 년 전
I was just becoming a little nostalgic about $AEYE the other day and went back a few years - I recall we were all stumped as to why we couldn't buy the stock - nor did we know what the price would be.
Here's a bit of a Away Back Wednesday. You can scroll back and forth to get a feel of the times. LOL. GO $AEYE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=87294717
👍️0
shedhnt shedhnt 4 년 전
Did you sell at 27!?
👍️0
shedhnt shedhnt 4 년 전
Over $22 today woohoo!
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 년 전
I gotta throw out some of my trash and start playing this! 1-2-3-4-5 dollar bounces over and over! $AEYE
👍️0
shedhnt shedhnt 4 년 전
Another win for AEYE!
👍️0
whytestocks whytestocks 4 년 전
Breaking News: $AEYE AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event Partnership reflects shared commitment to providing a virtual conference accessible for individuals of all abilities PR Newswire TUCSON, Ariz., Sept. 22, 2020 TUCSON, Ariz. ...

In case you are interested AEYE - AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event
👍️0
qaz1234 qaz1234 4 년 전
I was pretty excited about this stock before I saw this...

Look at this article here
👍️0
shedhnt shedhnt 4 년 전
Thanks for that!
👍️0
whytestocks whytestocks 4 년 전
Breaking News: $AEYE AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

TUCSON, Ariz. , Sept. 4, 2020 /PRNewswire/ --  AudioEye, Inc. (NASDAQ: AEYE) ("AudioEye" or the "Company"), an industry-leading software solution provider delivering website accessibility compliance to businesses of all sizes, has been invited to present at the 9 th Annual Gat...

In case you are interested AEYE - AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 년 전
Nice! The market has no concerns over a little capital build here! $AEYE
👍️0
Longwait Longwait 4 년 전
Really
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 년 전
Bummer! Offering. I feel for you guys but I'm not surprised. Every stock with half a run has done one this summer. $AEYE

https://seekingalpha.com/news/3609156-audioeye-initiates-equity-offering?utm_medium=email&utm_source=seeking_alpha&mail_subject=aeye-audioeye-initiates-equity-offering&utm_campaign=rta-stock-news&utm_content=link-3
👍️0

최근 히스토리

NASDAQ
AEYE
AudioEye
BIT
UB82HL
Unicredit Bank
BIT
EUPA
Frank Temp ICAV Frank ST...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지