DarkEnergyCrystalsDECK

US$ 0.37458

0.003577

(

0.96%

)

공식 링크

웹사이트

Discord

정보

순위 3958

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 299,664,368

창세기 날짜

일 범위 0.368457-0.374858

52주 범위 0.256924-0.489029

순환 공급량 0 / 800,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00011913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	DEC/ETH	https://info.uniswap.org/#/tokens/0x9393fdc77090f31c7db989390d43f454b1a6e7f3	ETH	1	https://info.uniswap.org/#/tokens/0x9393fdc77090f31c7db989390d43f454b1a6e7f3	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.38641959	-0.01183913	-3.0638017084	0.3616751	0.40697786	CX
4	0.39739147	-0.02281101	-5.74018611924	0.35103679	0.44480044	CX
12	0.3231294	0.05145106	15.922741787	0.32220733	0.48902865	CX
26	0.39515301	-0.02057255	-5.20622378658	0.25692409	0.48902865	CX
52	0.27545715	0.09912331	35.9850198116	0.25692409	0.48902865	CX
156	0	0	0	0	0.48902865	CX
260	0	0	0	0	0.48902865	CX

Splinterlands makes it easy to earn on a daily basis. Players can win rewards from Tournaments, Ranked play, and Quests! No matter what your skill level or collection size, there is always an opportunity to earn.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738194600	0.37148784	0.00563247	1.54	0.36816649	0.37728351	0.36470219
1738108200	0.36585537	-0.011446	-3.03	0.38122553	0.38371177	0.36236129
1738021800	0.37730138	-0.008321	-2.16	0.3927859	0.40654899	0.3616751
1737935400	0.38562261	-0.010249	-2.59	0.39475155	0.40022795	0.38562261
1737849000	0.39587137	0.00131401	0.33	0.39436437	0.39899972	0.38998396
1737762600	0.39455736	-0.002211	-0.56	0.39766666	0.40697786	0.39038186
1737676200	0.39676842	0.01022851	2.65	0.38641959	0.39848389	0.38022245
1737589800	0.38653991	-0.009179	-2.32	0.39701621	0.40088912	0.38488877
1737503400	0.39571888	0.00732054	1.88	0.38931088	0.40073187	0.38186883
1737417000	0.38839834	0.00432918	1.13	0.3927859	0.40820966	0.37280065
1737330600	0.38406916	-0.010351	-2.62	0.3927859	0.41018603	0.37280065
1737244200	0.39442036	-0.020172	-4.87	0.41415067	0.4163653	0.38509249
1737157800	0.41459265	0.02126352	5.41	0.39392359	0.41999877	0.39392359
1737071400	0.39332913	-0.01657	-4.04	0.41040999	0.41158938	0.38920366
1736985000	0.40989893	0.02565108	6.68	0.38386425	0.41390169	0.37959106
1736898600	0.38424785	0.01143886	3.07	0.37342013	0.38741195	0.37258979
1736812200	0.37280899	-0.015853	-4.08	0.39739147	0.40021366	0.35103679
1736725800	0.38866162	-0.003031	-0.77	0.39100491	0.39270966	0.38441344
1736639400	0.39169229	0.0018084	0.46	0.38909644	0.39514467	0.38392263
1736553000	0.38988389	0.0071478	1.87	0.39739147	0.40021366	0.38122433
1736466600	0.38273609	-0.013957	-3.52	0.39585231	0.39965017	0.37739311
1736380200	0.39669336	-0.005624	-1.40	0.40278091	0.40652278	0.38275873
1736293800	0.40231749	-0.036828	-8.39	0.43950511	0.440862	0.40007904
1736207400	0.43914534	0.00555861	1.28	0.39739147	0.44480044	0.39454188
1736121000	0.43358673	-0.002105	-0.48	0.43548328	0.43710345	0.42902167
1736034600	0.43569176	0.00622692	1.45	0.42966974	0.43716183	0.42587426
1735948200	0.42946484	0.01887377	4.60	0.41120578	0.43213573	0.40812984
1735861800	0.41059107	0.01140431	2.86	0.39739147	0.41585185	0.39454188
1735775400	0.39918676	0.00213958	0.54	0.39739147	0.40106901	0.39454188
1735689000	0.39704718	-0.002423	-0.61	0.39981457	0.41007881	0.39471104
1735602600	0.39947028	-0.000205	-0.05	0.39683751	0.40868023	0.39315401
1735516200	0.39967519	-0.004789	-1.18	0.4044249	0.40573414	0.39589519
1735429800	0.40446421	0.00831884	2.10	0.39663856	0.40564598	0.39596667
1735343400	0.39614537	-0.000546	-0.14	0.39683751	0.40868023	0.39374013
1735257000	0.39669098	-0.019319	-4.64	0.41769479	0.41823445	0.39344588
1735170600	0.41601029	-0.000178	-0.04	0.41537891	0.42180239	0.41006452
1735084200	0.4161878	0.00925402	2.27	0.40685396	0.4208708	0.40009691
1734997800	0.40693378	0.01701176	4.36	0.40714345	0.41134635	0.3894586
1734911400	0.38992202	-0.007294	-1.84	0.39897709	0.40413899	0.38689492
1734825000	0.39721635	-0.015691	-3.80	0.41382188	0.42329033	0.39228317
1734738600	0.41290696	0.00306045	0.75	0.40714345	0.41567435	0.37115189
1734652200	0.40984651	-0.022096	-5.12	0.4311124	0.44269541	0.39736288
1734565800	0.43194274	-0.030263	-6.55	0.46313455	0.46494413	0.43157939
1734479400	0.46220533	-0.013912	-2.92	0.4736573	0.48140909	0.45863739
1734393000	0.47611734	0.00520837	1.11	0.45664435	0.48902865	0.44976935
1734306600	0.47090897	0.01040839	2.26	0.46127255	0.47090897	0.45690524
1734220200	0.46050058	-0.004409	-0.95	0.46583403	0.46972959	0.45573062
1734133800	0.46490959	0.00293775	0.64	0.46304997	0.47218843	0.45935455
1734047400	0.46197184	0.00517977	1.13	0.45672178	0.47472471	0.45290605
1733961000	0.45679207	0.02560223	5.94	0.43317693	0.45874103	0.42467343
1733874600	0.43118984	-0.010823	-2.45	0.44059039	0.44980271	0.41918987
1733788200	0.4420128	-0.033698	-7.08	0.45664435	0.47088515	0.42381927
1733701800	0.4757111	-0.001714	-0.36	0.47694291	0.47807464	0.46877774
1733615400	0.47742538	-0.001085	-0.23	0.47700247	0.4793398	0.47408021
1733529000	0.47851066	0.02691147	5.96	0.45144313	0.48747996	0.45125371
1733442600	0.45159919	-0.005165	-1.13	0.45664435	0.47088515	0.44562006
1733356200	0.45676467	0.02528058	5.86	0.43133041	0.46417455	0.43133041
1733269800	0.43148409	-0.002101	-0.48	0.43328772	0.43725117	0.41937572
1733183400	0.43358554	-0.008701	-1.97	0.44193536	0.44782277	0.4257587
1733097000	0.4422868	0.00096257	0.22	0.44259892	0.44607394	0.43637438
1733010600	0.44132423	0.0130495	3.05	0.42727642	0.44480521	0.42603032
1732924200	0.42827473	0.00167378	0.39	0.42665099	0.4346315	0.42173926
1732837800	0.42660095	-0.010093	-2.31	0.43494839	0.43586093	0.42123414
1732751400	0.43669364	0.04044463	10.21	0.39716988	0.43882131	0.39331126
1732665000	0.39624901	-0.010522	-2.59	0.40659188	0.41239232	0.38768595
1732578600	0.40677057	0.00618761	1.54	0.37092555	0.42155699	0.36163341
1732492200	0.40058296	-0.004548	-1.12	0.40691591	0.41133921	0.39215928
1732405800	0.40513134	0.00910987	2.30	0.39679224	0.41689305	0.39586065
1732319400	0.39602147	-0.00586	-1.46	0.40061512	0.40854203	0.38954676
1732233000	0.40188148	0.03534587	9.64	0.36637001	0.40323122	0.3618252
1732146600	0.36653561	-0.004359	-1.18	0.37092555	0.37655801	0.36163341
1732060200	0.37089457	-0.012465	-3.25	0.38312208	0.38312208	0.36637359
1731973800	0.38335914	0.0174168	4.76	0.36606385	0.38335914	0.35934849
1731887400	0.36594234	-0.006663	-1.79	0.37366673	0.37635906	0.36330123
1731801000	0.37260528	0.0038479	1.04	0.36762207	0.38337225	0.36624493
1731714600	0.36875738	0.00444951	1.22	0.36606385	0.37299007	0.35927344
1731628200	0.36430787	-0.016301	-4.28	0.38022364	0.3862683	0.36187405
1731541800	0.38060843	-0.006645	-1.72	0.38659829	0.39754276	0.37182855
1731455400	0.3872535	-0.013547	-3.38	0.39977049	0.40979409	0.38323882
1731369000	0.40080097	0.02115153	5.57	0.37921223	0.40311328	0.37164986
1731282600	0.37964944	0.00584571	1.56	0.37133178	0.38672457	0.368618
1731196200	0.37380373	0.0212659	6.03	0.35279158	0.37611127	0.35273082
1731109800	0.35253783	0.00695719	2.01	0.34922363	0.35560066	0.34438338
1731023400	0.34558064	0.02117298	6.53	0.3231294	0.34778454	0.32220733
1730937000	0.32440766	0.03524342	12.19	0.28907013	0.32688438	0.28895696
1730850600	0.28916424	0.00416478	1.46	0.28685074	0.29521247	0.28374026
1730764200	0.28499946	-0.007733	-2.64	0.31987	0.32205723	0.28152801
1730677800	0.29273219	-0.00356	-1.20	0.29711736	0.29715072	0.28721528
1730591400	0.29629179	-0.002857	-0.96	0.29958693	0.30042918	0.29499685
1730505000	0.29914853	-0.000778	-0.26	0.30038391	0.30798202	0.29462159
1730418600	0.29992645	-0.016969	-5.35	0.31683814	0.31774115	0.29853739
1730332200	0.31689533	0.00299732	0.95	0.31385155	0.3237584	0.31042299