ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CardanoADA
US$ 0.828
-0.027
(
-3.16%
)
정보
순위 순위 8
코인
채굴 불가
매수
US$ 0.8279
교환
GDAX
매도
US$ 0.828
마지막 거래 시간
05:56:38
볼륨(24시간)
$ 1,894,319,530
마지막 거래 규모
0.00000803
볼륨/시가총액(24시간)
0.06%
거래 가격
US$ 0.8279
완전히 희석된 시가총액
US$ 37,260,000,000
창세기 날짜
24/09/2017
일 범위 0.757-0.8629
52주 범위 0.275966-1.33
순환 공급량 35,918,136,268 / 45,000,000,000
79.82%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.8284Binance320641605.8/cdn/crypto/logos/exchanges/BINA.png$ 256,989,331.821741067803ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT59.4802079675최근에
0.8286Coinbase104389333.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 83,803,072.221741067804ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD19.3646088707최근에
0.8285OKX50755757.6812/cdn/crypto/logos/exchanges/OKEX.png$ 40,692,960.321741067803ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT9.41538143465최근에
0.79095Bitvavo11611610.6275/cdn/crypto/logos/exchanges/BITV.png€ 8,886,329.181741067804ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR4https://account.bitvavo.com/markets/ADA-EUR2.15399686898최근에
0.82122DigiFinex9388993.8/cdn/crypto/logos/exchanges/DGFX.png$ 7,534,878.131741067510ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT5https://www.digifinex.com/en-ww/trade/USDT/ADA1.74169319804최근에
0.819394Kraken7760193.59075/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,174,747.671741067450ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD6https://trade.kraken.com/markets/kraken/ADA/USD1.439544713786 분s 전
9.84E-6Binance7047977.5/cdn/crypto/logos/exchanges/BINA.pngBTC 67.011741067803ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC7https://www.binance.com/en/trade/ADA_BTC1.30742598548최근에
0.7896Coinbase4642949.55/cdn/crypto/logos/exchanges/GDAX.png€ 3,584,523.711741067804ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR8https://pro.coinbase.com/trade/ADA-EUR0.861284374271최근에
0.781638Kraken4123195.87467/cdn/crypto/logos/exchanges/KRKN.png€ 3,193,446.381741067449ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR9https://trade.kraken.com/markets/kraken/ADA/EUR0.7648681383836 분s 전
0.8305LBank3236739.6/cdn/crypto/logos/exchanges/LBNK.png$ 2,607,459.751741067801ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT10https://www.lbank.info/exchange/ada/usdt0.600427209265최근에
0.8268Coinbase2350899.38/cdn/crypto/logos/exchanges/GDAX.png$ 1,886,830.811741067804ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT11https://pro.coinbase.com/trade/ADA-USDT0.436100560575최근에
0.82828Bitfinex2000267.24289/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,614,597.911741067801ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD12https://www.bitfinex.com/t/ADA:USD0.371056997736최근에
0.0003919Binance1941415.9/cdn/crypto/logos/exchanges/BINA.pngETH 744.541741067803ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH13https://www.binance.com/en/trade/ADA_ETH0.360139855198최근에
9.84E-6Coinbase1374421.57/cdn/crypto/logos/exchanges/GDAX.pngBTC 13.111741067799ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC14https://pro.coinbase.com/trade/ADA-BTC0.25496030253최근에
0.79Binance1108723.7/cdn/crypto/logos/exchanges/BINA.png€ 855,730.911741067803ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR15https://www.binance.com/en/trade/ADA_EUR0.205672361483최근에
0.8234Gate.io982742.43/cdn/crypto/logos/exchanges/GATE.png$ 788,738.781741066840ADA/USDThttps://gate.io/trade/ADA_USDTUSDT16https://gate.io/trade/ADA_USDT0.18230236830616 분s 전
0.655Coinbase959867.66/cdn/crypto/logos/exchanges/GDAX.png£ 613,664.311741067804ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP17https://pro.coinbase.com/trade/ADA-GBP0.178059013569최근에
0.826944LATOKEN643014.78018/cdn/crypto/logos/exchanges/LATK.png$ 519,354.151741066990ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT18https://exchange.latoken.com/exchange/ADA-USDT0.11928162833314 분s 전
0.79079Bitstamp613010.554409/cdn/crypto/logos/exchanges/BSTP.png€ 474,949.281741067804ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR19https://www.bitstamp.net/markets/ada/eur0.113715733089최근에
0.828031HTX548923.170118/cdn/crypto/logos/exchanges/HUOB.png$ 444,373.811741067801ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT20https://www.huobi.com/en-us/exchange/ada_usdt0.101827285437최근에
0.8272Bitstamp539258.81427/cdn/crypto/logos/exchanges/BSTP.pngUS$ 433,345.681741067804ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD21https://www.bitstamp.net/markets/ada/usd0.100034511557최근에
0.82876Crypto.com473985/cdn/crypto/logos/exchanges/CRTO.png$ 397,713.231741050358ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT22https://crypto.com/exchange/trade/ADA_USDT0.08792597674015 시간s 전
0.00039029HitBTC467625/cdn/crypto/logos/exchanges/HITB.pngETH 179.681741067192ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH23https://hitbtc.com/ADA-to-ETH0.086746173134310 분s 전
0.817Kucoin435316.01/cdn/crypto/logos/exchanges/KUCN.png$ 351,207.281741067384ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT24https://trade.kucoin.com/ADA-USDT0.08075273557157 분s 전
0.82892EXMO363559.740198/cdn/crypto/logos/exchanges/EXMO.png$ 292,921.041741067742ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT25https://exmo.com/en/trade#?pair=ADA_USDT0.0674416811931최근에
9.73E-6Kucoin133992.4945/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.291741067384ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC26https://trade.kucoin.com/ADA-BTC0.02485610505557 분s 전
0.000394Coinbase119200.13/cdn/crypto/logos/exchanges/GDAX.pngETH 45.941741067803ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH27https://pro.coinbase.com/trade/ADA-ETH0.0221120665375최근에
0.0003905Kraken100763.450932/cdn/crypto/logos/exchanges/KRKN.pngETH 39.081741067448ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH28https://trade.kraken.com/markets/kraken/ADA/ETH0.0186919941416 분s 전
9.82E-6Bitfinex95104.1661552/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.9063571741067801ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC29https://www.bitfinex.com/t/ADA:BTC0.0176421758099최근에
0.82568Crypto.com76063/cdn/crypto/logos/exchanges/CRTO.pngUS$ 63,856.191741050178ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD30https://crypto.com/exchange/trade/ADA_USD0.0141099688155 시간s 전
9.83E-6EXMO41191.2404422/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3921021741067742ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC31https://exmo.com/en/trade#?pair=ADA_BTC0.00764112798722최근에
0.845914EXMO40464.7636047/cdn/crypto/logos/exchanges/EXMO.pngUS$ 33,534.901741067743ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD32https://exmo.com/en/trade#?pair=ADA_USD0.00750636383747최근에
9.78E-6HitBTC24436/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2294031741067139ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC33https://hitbtc.com/ADA-to-BTC0.0045329686965211 분s 전
9.83E-6Bitstamp13453.8285327/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1285541741067802ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC34https://www.bitstamp.net/markets/ada/btc0.00249573512798최근에
1.03Upbit9454.25317026/cdn/crypto/logos/exchanges/UPBT.png$ 8,368.581741067634ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.00175379905344최근에
9.83E-6Gate.io7994.04/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0770731741067097ADA/BTChttps://gate.io/trade/ADA_BTCBTC36https://gate.io/trade/ADA_BTC0.0014829240906312 분s 전
9.79E-6Upbit7480.46922491/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0702441741067629ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.00138765480569최근에
9.58E-6HTX1176.38/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0111321741067794ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC38https://www.huobi.com/en-us/exchange/ada_btc0.000218222856245최근에
9.62E-6Crypto.com411/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0039461741050165ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC39https://crypto.com/exchange/trade/ADA_BTC7.62420254653E-55 시간s 전
0.784272CEX.IO197.87/cdn/crypto/logos/exchanges/CXIO.pngUS$ 155.181741067581ADA/USDhttps://cex.io/ada-usdUSD40https://cex.io/ada-usd3.67056194132E-5최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT41https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD42https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR43https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH44https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC45https://poloniex.com/exchange#BTC_ADA0-
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001741046531ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH46https://exmo.com/en/trade#?pair=ADA_ETH06 시간s 전
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741046531ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH47https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA06 시간s 전
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741046530ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC48https://www.okx.com/trade-spot/ADA-BTC06 시간s 전
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741046529ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH49https://www.okx.com/trade-spot/ADA-ETH06 시간s 전
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741046539ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP50https://www.binance.com/en/trade/ADA_GBP06 시간s 전
0.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741067581ADA/USDThttps://cex.io/ada-usdtUSDT51https://cex.io/ada-usdt0최근에
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT52https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741067581ADA/EURhttps://cex.io/ada-eurEUR53https://cex.io/ada-eur0최근에
0.532831CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741067581ADA/GBPhttps://cex.io/ada-gbpGBP54https://cex.io/ada-gbp0최근에
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741046531ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH55https://www.huobi.com/en-us/exchange/ada_eth06 시간s 전
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741067381ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT56https://www.bibox.com/en/exchange/basic/ADA_USDT07 분s 전
0.883144Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT57https://tidex.com/exchange/ADA/USDT03 일s 전
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH58https://tidex.com/exchange/ADA/ETH03 일s 전
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412600ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT59https://mercatox.com/exchange/ADA/USDT03 월s 전
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC60https://tidex.com/exchange/ADA/BTC03 일s 전
0.859272HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741046521ADA/USDhttps://hitbtc.com/ADA-to-USDUSD61https://hitbtc.com/ADA-to-USD06 시간s 전
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741046531ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC62https://exchange.latoken.com/exchange/ADA-BTC06 시간s 전
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC63https://account.bitvavo.com/markets/ADA-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT64https://poloniex.com/exchange#USDT_ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC65https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.68920.138820.13929193270.57941.19172001014.528CX
40.81470.01331.632502761750.57941.1987938699.6445CX
120.9897-0.1617-16.33828432860.56641.1980302859.0359CX
260.31860.5094159.887005650.3034941.3369210267.7862CX
520.72810.099913.72064276890.2759661.3347791085.6536CX
1560.9014-0.0734-8.142888839580.2160091.3359191685.0263CX
2600.0486910.7793091600.519603210.001033.165665472.1549CX

ADA에 대해

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

암호화폐 채팅

게시물 보기
getmenews
Clicked the website link, it links to a .org web? Highly suspicious?
👍️0
getmenews
Look inside? Cardano does not have financial data available on financial statements or acquisitions and subsidiaries.
👍️0
weedtrader420
ADA FOO FIGHTERS EVERLONG WOOHOOOOOOO ✊😎👍
👍️ 2 🤑 1
looking 4 a win
A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make... A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make sure the U.S. is the Crypto Capital of the World. We are MAKING AMERICA GREAT AGAIN! 더보기
👍️0
nosfelle
Competitors can’t catch up Cardano is now ‘unstoppable’ because it no longer depends on a single central authority. From now on, Cardano will be governed by elected officials, which means Cardano is now a government https://coinmarketcap.com/community/articles/67b65c704142247735568b27/
👍️ 1 💪 1
nosfelle
A Flood of Liquidity Is About to Hit Cardano (ADA) https://coinmarketcap.com/community/articles/67b5dcbe81063d4a94b02bfe/
👍️ 1
nosfelle
Hoskinson Proposes Cardano as An Audit Layer for U.S. Treasury’s $7 Trillion Budget https://ih.advfn.com/stock-market/COIN/ADAUSD/crypto-news/95449803/hoskinson-proposes-cardano-as-an-audit-layer-for-u
👍️ 1
nosfelle
Cardano partners with Globant Cardano price could surge after Globant deal, Hoskinson VIP meeting https://coinmarketcap.com/community/articles/67b0a14014c2874f55228225/
👍️ 1
nosfelle
Cardano (ADA) Gains 20,000 New Wallets Amid Growing Institutional Interest https://coinmarketcap.com/community/articles/67ae5f8b04871024bfa4641b/
👍️ 2 🤑 2
nosfelle
ADA Pumps 14% as Grayscale Files For Spot Cardano ETF https://coinmarketcap.com/community/articles/67aaf0a386efc4797b40d3a1/
👍️ 2
nosfelle
Cardano Is Set For A Major Boost with Walmart’s Upcoming ADA Cashback Integration https://cryptodaily.co.uk/2025/02/cardano-news-major-ada-boost-with-walmarts-cash-back-integration-huge-rallies-predicted-for-ada-and-rtx
👍️ 2 💪 1
StarryChimera74
Does the Cardano summit still happen? Wyoming years ago was worth the trip
👍️0
TheShadow
Two years ago ada was worth half what it is now. Bagged here 2 years now wtf
👍️ 1 🤑 1
StarryChimera74
ADA is so difficult to grasp because the blockchain is amazing. The crypto side eh. Anyone know much about integration with cardano in the non-profit sector?
👍️0
Scotty9
Bagged here 2 years now wtf
👍️0
frankyahoo
1st I heard of this. Thx
👍️0
TheShadow
Is everyone aware of crypto safe harbor plan that you must have documented prior to Jan 1, 2025? Very important to understand and implement as failure to not comply will likely cost you in tax liabilities from previous tax years.
👍️0
frankyahoo
"Rumor Says Swiss Government Officially Adopts Cardano (ADA) as its First-Ever National Crypto" It's a rumor but would be great if it's verified. Glta
👍️ 2 🤑 2
TheShadow
Pretty good analysis.
👍️ 2
nosfelle
Scam Alert: Important Note Shared With Cardano Community https://u.today/scam-alert-important-note-shared-with-cardano-community
👍️0
nosfelle
Cardano Eyes Major Breakout with Targets Above $2 After Key Support Test https://coinmarketcap.com/community/articles/675f2855a5804a5416b55e96/
👍️ 1
nosfelle
Hoskinson Discusses Cardano and XRP Collaboration With Ripple CEO and CTO https://coinmarketcap.com/community/articles/675963c6df5d951af06b7bf1/
👍️ 2
nosfelle
Dubai’s SEE Institute and Cardano: What’s Behind This Sustainability Power Move? SEE Institute in Dubai has partnered with the Cardano Foundation to integrate blockchain technology into sustainability initiatives worldwide. https://coinmarketcap.com/community/articles/6756dcdd9ca95001a626187c/
👍️ 3
TheShadow
ada 7d up 14.6% 1m up 201.1% 3m up 274.7% 6m up 170.5% pepe 7d up 21.2% 1m up 130.2% 3m up 272.4% 6m up 96.3% Looks like a good roi from either one.
👍 1
Moonboy1
Why is this pos falling? Pepe up 23% almost everything else running hard
👍️0
날짜종가변동변동 %시가고가저가거래량
17410458000.8573-0.2527-22.771.151.170.8222469135710
17409594001.110.4569.210.65851.190.6447406332514
17408730000.6560.0223.470.63180.67670.624735015334
17407866000.634-0.0121-1.870.64420.64630.579476322424
17407002000.64610.0020.310.64830.67920.624542877795
17406138000.6441-0.0394-5.760.68480.69460.630570571703
17405274000.68350.0020.290.68920.69580.63103751617
17404410000.6815-0.0877-11.400.7710.77740.669774751296
17403546000.7692-0.0055-0.710.77240.78830.7624988929
17402682000.77470.01311.720.75850.78440.75723963044
17401818000.7616-0.0435-5.400.80.81910.7553971658
17400954000.80510.03234.180.77750.81120.770240714832
17400090000.77280.02092.780.74940.77620.731446155890
17399226000.7519-0.0547-6.780.80830.81390.73567377172
17398362000.80660.03524.560.7730.82870.770676939925
17397498000.7714-0.0098-1.250.78070.78950.761826025551
17396634000.7812-0.0197-2.460.79730.81410.774831208350
17395770000.8009-0.0107-1.320.81020.82910.7947233122
17394906000.81160.01491.870.79680.83090.769758606673
17394042000.79670.01692.170.78140.80770.746378064241
17393178000.77980.071210.050.71210.82320.7105147559276
17392314000.70860.02573.760.68750.72440.663647993719
17391450000.6829-0.0194-2.760.70060.7160.650158867403
17390586000.7023-0.0048-0.680.70720.71720.681633946845
17389722000.70710.00650.930.71140.75340.690464424229
17388858000.7006-0.0324-4.420.73490.76590.698558974650
17387994000.733-0.0124-1.660.74310.77650.725171093595
17387130000.7454-0.0627-7.760.81470.82090.7156125416078
17386266000.80810.01131.420.79380.82780.5664296352830
17385402000.7968-0.105-11.640.89470.91130.7523119083489
17384538000.9018-0.041-4.350.9410.95720.88734480435
17383674000.9428-0.0198-2.060.96160.98360.934241331282
17382810000.96260.01881.990.94250.98840.936436033097
17381946000.94380.02913.180.91570.98740.901852882568
17381082000.9147-0.018-1.930.9380.96820.902649419685
17380218000.9327-0.0244-2.550.960.960.857997566085
17379354000.9571-0.0217-2.220.975210.951533192429
17378490000.97880.00810.830.97120.99160.964225306066
17377626000.9707-0.0168-1.700.98781.010.96358551179803
17376762000.98750.00570.580.97981.010.950666981927
17375898000.9818-0.0182-1.821.011.020.974853654241
17375034001-0.01-0.9911.040.950184586097
17374170001.010.011.070.977111.10.960696111764872
17373306000.9993-0.0907-8.321.11.150.9623131982331
17372442001.09-0.05-4.391.141.151.0273445668
17371578001.140.054.591.091.171.0990974160
17370714001.090.010.931.071.141.03109828954
17369850001.080.098.7511.090.9817100726431
17368986000.99310.04955.250.94611.010.937568090721
17368122000.9436-0.0251-2.590.96780.99340.88281588843
17367258000.9687-0.027-2.710.99341.040.96151179172
17366394000.99570.06416.880.93011.020.913443528987
17365530000.93160.02723.010.90970.9740.904557053968
17364666000.9044-0.045-4.740.94380.96280.879183339096
17363802000.9494-0.044-4.430.98941.020.909494115934
17362938000.9934-0.0966-8.861.091.150.9873107281562
17362074001.09-0.01-0.911.091.151.0666899026
17361210001.10.032.801.071.111.0556584476
17360346001.07-0.02-1.831.091.111.0646848104
17359482001.090.1313.290.96381.120.9562122408882
17358618000.96210.04825.270.92510.98130.922951916554
17357754000.91390.06978.260.84640.93320.836654253741
17356890000.8442-0.0135-1.570.86050.87770.838640163635
17356026000.8577-0.0023-0.270.8540.9030.827967045434
17355162000.86-0.0269-3.030.88660.91060.8531849702
17354298000.88690.01371.570.87710.89820.86519848803
17353434000.87320.01221.420.86340.91350.854142477497
17352570000.861-0.0557-6.080.91960.92740.8537567407
17351706000.9167-0.0184-1.970.93260.93940.899130556583
17350842000.93510.01371.490.92840.94970.890551678703
17349978000.92140.03744.230.88190.94120.861278887042
17349114000.884-0.0186-2.060.8940.92430.85852604908
17348250000.9026-0.0445-4.700.95170.99760.886681272631
17347386000.94710.06026.790.87980.95940.7611181365685
17346522000.8869-0.0769-7.980.96110.98860.846125537445
17345658000.9638-0.0862-8.211.051.060.963874983466
17344794001.05-0.03-2.781.071.111.0460798900
17343930001.08-0.03-2.701.11.121.0557423548
17343066001.110.054.721.061.111.0442465666
17342202001.06-0.06-5.361.121.131.0451628227
17341338001.1200.001.121.131.0863048634
17340474001.120.032.751.081.181.07116552149
17339610001.090.076.861.021.120.966698117977298
17338746001.020.022.000.98971.040.91211561664
17337882001-0.19-15.971.191.190.9164699527
17337018001.19-0.03-2.461.211.221.1771997123
17336154001.22-0.01-0.811.231.241.1957358704
17335290001.230.065.131.161.241.1498437433
17334426001.17-0.02-1.681.181.251.1128254671
17333562001.19-0.01-0.831.21.241.14103166875