Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 346,839.35 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 6.95 | 최저 최고 |
|||||
| 일중 최저 | 6.80 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | 암호화폐 | 9,144,522,280 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.74% | 6.85 | 6.85 | 6.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.80 | 6.95 | 6.80 | 6.80 | 3.56 - 12.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:56:40 | 89.30 | 6.85 | USD |
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/04/2024 | 22:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
| 24/04/2024 | 18:35 | NEWSBTC | Bullish On Polkadot: Analyst Sees DOT Hitting $15 Soon |
| 21/04/2024 | 19:30 | NEWSBTC | Bitcoin Tipped To Attain Six-Figure Value Following Fourth.. |
| 20/04/2024 | 13:00 | NEWSBTC | Polkadot Unveils Major Upgrade Plan: Relay Chain Replacement.. |
| 20/04/2024 | 09:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
| 20/04/2024 | 00:00 | NEWSBTC | Crypto Expert Predicts A Narrative Shift Post-Bitcoin.. |
| 15/04/2024 | 00:00 | NEWSBTC | Bitcoin ETF Issuers Push Holdings To 4.27% Of BTC Supply.. |
Historical DOTUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.21 | 7.58 | 6.51 | 1,071,405.07 | -0.360 | -4.99% |
| 1개월 | 9.43 | 9.74 | 5.80 | 1,747,570.39 | -2.58 | -27.36% |
| 3개월 | 6.84 | 12.01 | 5.80 | 2,143,369.03 | 0.010 | 0.15% |
| 6개월 | 4.13 | 12.01 | 4.13 | 2,008,747.78 | 2.72 | 65.86% |
| 1년 | 5.97 | 12.01 | 3.56 | 1,355,954.53 | 0.880 | 14.74% |
| 3년 | 34.94 | 55.13 | 3.56 | 1,860,907.91 | -28.09 | -80.39% |
| 5년 | 4.08 | 55.13 | 3.56 | 1,718,453.94 | 2.77 | 68.00% |
