Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 58,004.02 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 6.35 | 최저 최고 |
|||||
| 일중 최저 | 6.10 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTEUR | 암호화폐 | 8,944,569,169 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.95% | 6.27 | 6.26 | 6.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.33 | 6.35 | 6.10 | 6.33 | 3.39 - 10.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:32:22 | 12.66 | 6.27 | EUR |
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/04/2024 | 22:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
| 24/04/2024 | 18:35 | NEWSBTC | Bullish On Polkadot: Analyst Sees DOT Hitting $15 Soon |
| 21/04/2024 | 19:30 | NEWSBTC | Bitcoin Tipped To Attain Six-Figure Value Following Fourth.. |
| 20/04/2024 | 13:00 | NEWSBTC | Polkadot Unveils Major Upgrade Plan: Relay Chain Replacement.. |
| 20/04/2024 | 09:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
| 20/04/2024 | 00:00 | NEWSBTC | Crypto Expert Predicts A Narrative Shift Post-Bitcoin.. |
| 15/04/2024 | 00:00 | NEWSBTC | Bitcoin ETF Issuers Push Holdings To 4.27% Of BTC Supply.. |
Historical DOTEUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.28 | 7.13 | 6.22 | 264,397.50 | -0.010 | -0.16% |
| 1개월 | 8.90 | 9.04 | 5.41 | 415,855.03 | -2.63 | -29.55% |
| 3개월 | 6.44 | 10.88 | 5.41 | 336,625.19 | -0.170 | -2.64% |
| 6개월 | 4.01 | 10.88 | 3.81 | 341,096.34 | 2.26 | 56.36% |
| 1년 | 5.31 | 10.88 | 3.39 | 231,901.53 | 0.960 | 18.08% |
| 3년 | 27.73 | 50.00 | 3.39 | 275,722.30 | -21.46 | -77.39% |
| 5년 | 3.47 | 50.00 | 3.08 | 256,255.73 | 2.80 | 80.52% |
