Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTEUR | 암호화폐 | 8,704,625,435 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.670 | -9.90% | 6.10 | 6.10 | 6.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.77 | 7.03 | 6.06 | 6.77 | 3.39 - 10.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:15:46 | 13.36 | 6.10 | EUR |
DOTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.70 | 7.13 | 6.10 | 251,461.74 | -0.600 | -8.96% |
| 1개월 | 8.94 | 9.04 | 5.41 | 419,278.42 | -2.84 | -31.77% |
| 3개월 | 6.20 | 10.88 | 5.41 | 338,748.32 | -0.100 | -1.61% |
| 6개월 | 3.95 | 10.88 | 3.91 | 340,949.04 | 2.15 | 54.43% |
| 1년 | 5.39 | 10.88 | 3.39 | 231,912.69 | 0.710 | 13.17% |
| 3년 | 27.88 | 50.00 | 3.39 | 275,569.43 | -21.78 | -78.12% |
| 5년 | 3.47 | 50.00 | 3.08 | 256,113.46 | 2.63 | 75.63% |
DOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 6.28 | -0.090 | -1.41% | 6.37 | 6.51 | 6.25 | 112,358.00 |
| 28 4월(4) 2024 | 6.37 | 0.050 | 0.79% | 6.33 | 6.43 | 6.10 | 210,219.00 |
| 27 4월(4) 2024 | 6.32 | -0.080 | -1.25% | 6.39 | 6.50 | 6.28 | 235,921.00 |
| 26 4월(4) 2024 | 6.40 | -0.080 | -1.23% | 6.69 | 6.69 | 6.28 | 206,020.00 |
| 25 4월(4) 2024 | 6.48 | -0.290 | -4.28% | 6.77 | 7.03 | 6.41 | 512,481.00 |
| 24 4월(4) 2024 | 6.77 | -0.260 | -3.70% | 7.01 | 7.13 | 6.74 | 248,534.00 |
| 23 4월(4) 2024 | 7.03 | 0.340 | 5.08% | 6.70 | 7.13 | 6.65 | 234,696.00 |
| 22 4월(4) 2024 | 6.69 | -0.080 | -1.18% | 6.78 | 6.86 | 6.53 | 259,605.00 |
| 21 4월(4) 2024 | 6.77 | 0.450 | 7.12% | 6.28 | 6.86 | 6.22 | 153,523.00 |
| 20 4월(4) 2024 | 6.32 | -0.050 | -0.78% | 6.36 | 6.51 | 5.91 | 650,580.00 |
| 19 4월(4) 2024 | 6.37 | 0.200 | 3.24% | 6.18 | 6.42 | 6.05 | 217,011.00 |
| 18 4월(4) 2024 | 6.17 | -0.140 | -2.22% | 6.32 | 6.39 | 5.92 | 502,686.00 |
| 17 4월(4) 2024 | 6.31 | -0.010 | -0.16% | 6.32 | 6.44 | 6.00 | 525,422.00 |
| 16 4월(4) 2024 | 6.32 | -0.160 | -2.47% | 6.43 | 6.79 | 6.06 | 896,225.00 |
| 15 4월(4) 2024 | 6.48 | 0.310 | 5.02% | 6.08 | 6.70 | 5.88 | 766,674.00 |
| 14 4월(4) 2024 | 6.17 | -0.690 | -10.06% | 6.86 | 6.98 | 5.41 | 1,141,475.00 |
| 13 4월(4) 2024 | 6.86 | -0.940 | -12.05% | 7.82 | 7.98 | 6.14 | 1,081,759.00 |
| 12 4월(4) 2024 | 7.80 | -0.030 | -0.38% | 7.80 | 7.95 | 7.57 | 388,020.00 |
| 11 4월(4) 2024 | 7.83 | -0.160 | -2.00% | 7.96 | 8.23 | 7.50 | 613,872.00 |
| 10 4월(4) 2024 | 7.99 | -0.320 | -3.85% | 8.33 | 8.39 | 7.96 | 637,608.00 |
| 09 4월(4) 2024 | 8.31 | 0.280 | 3.49% | 8.02 | 8.38 | 7.91 | 199,664.00 |
| 08 4월(4) 2024 | 8.03 | 0.180 | 2.29% | 7.85 | 8.08 | 7.81 | 162,270.00 |
| 07 4월(4) 2024 | 7.85 | 0.100 | 1.29% | 7.74 | 7.91 | 7.68 | 58,904.00 |
| 06 4월(4) 2024 | 7.75 | -0.080 | -1.02% | 7.83 | 7.96 | 7.45 | 296,034.00 |
| 05 4월(4) 2024 | 7.83 | 0.020 | 0.26% | 7.76 | 8.04 | 7.58 | 342,860.00 |
| 04 4월(4) 2024 | 7.81 | -0.180 | -2.25% | 7.98 | 8.16 | 7.66 | 253,879.00 |
| 03 4월(4) 2024 | 7.99 | -0.560 | -6.55% | 8.52 | 8.52 | 7.75 | 524,779.00 |
| 02 4월(4) 2024 | 8.55 | -0.380 | -4.26% | 8.94 | 9.04 | 8.31 | 306,701.00 |
| 01 4월(4) 2024 | 8.93 | 0.170 | 1.94% | 8.75 | 8.94 | 8.75 | 53,177.00 |
| 31 3월(3) 2024 | 8.76 | -0.140 | -1.57% | 8.90 | 9.00 | 8.71 | 173,545.00 |
| 30 3월(3) 2024 | 8.90 | 0.070 | 0.79% | 8.81 | 9.09 | 8.68 | 126,468.00 |
