Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | 암호화폐 | 8,731,285,850 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.390 | -5.62% | 6.55 | 6.55 | 6.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.68 | 6.82 | 6.51 | 6.94 | 3.56 - 12.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:10:37 | 1.30 | 6.55 | USD |
DOTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.47 | 7.58 | 6.51 | 1,051,734.13 | -0.920 | -12.32% |
| 1개월 | 9.62 | 9.74 | 5.80 | 1,743,607.85 | -3.07 | -31.91% |
| 3개월 | 6.67 | 12.01 | 5.80 | 2,145,558.48 | -0.120 | -1.80% |
| 6개월 | 4.18 | 12.01 | 4.13 | 2,006,078.30 | 2.37 | 56.70% |
| 1년 | 5.95 | 12.01 | 3.56 | 1,355,403.36 | 0.600 | 10.08% |
| 3년 | 34.09 | 55.13 | 3.56 | 1,860,814.80 | -27.54 | -80.79% |
| 5년 | 4.08 | 55.13 | 3.56 | 1,717,655.85 | 2.47 | 60.65% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 6.72 | -0.090 | -1.32% | 6.80 | 6.95 | 6.69 | 641,824.00 |
| 28 4월(4) 2024 | 6.81 | 0.050 | 0.74% | 6.76 | 6.86 | 6.51 | 705,067.00 |
| 27 4월(4) 2024 | 6.76 | -0.100 | -1.46% | 6.86 | 6.95 | 6.71 | 914,209.00 |
| 26 4월(4) 2024 | 6.86 | -0.070 | -1.01% | 6.93 | 7.00 | 6.69 | 1,116,074.00 |
| 25 4월(4) 2024 | 6.93 | -0.310 | -4.28% | 7.26 | 7.50 | 6.85 | 1,459,663.00 |
| 24 4월(4) 2024 | 7.24 | -0.230 | -3.08% | 7.47 | 7.54 | 7.20 | 1,436,913.00 |
| 23 4월(4) 2024 | 7.47 | 0.340 | 4.77% | 7.47 | 7.58 | 7.09 | 1,088,386.00 |
| 22 4월(4) 2024 | 7.13 | -0.070 | -0.97% | 7.21 | 7.29 | 6.96 | 779,520.00 |
| 21 4월(4) 2024 | 7.20 | 0.490 | 7.30% | 6.68 | 7.28 | 6.61 | 1,023,860.00 |
| 20 4월(4) 2024 | 6.71 | -0.070 | -1.03% | 6.76 | 6.92 | 6.28 | 1,765,005.00 |
| 19 4월(4) 2024 | 6.78 | 0.200 | 3.04% | 6.60 | 6.83 | 6.45 | 1,271,287.00 |
| 18 4월(4) 2024 | 6.58 | -0.130 | -1.94% | 6.68 | 6.78 | 6.33 | 1,204,269.00 |
| 17 4월(4) 2024 | 6.71 | 0.00 | 0.00% | 6.68 | 6.83 | 6.37 | 1,738,288.00 |
| 16 4월(4) 2024 | 6.71 | -0.180 | -2.61% | 6.82 | 7.22 | 6.43 | 2,269,267.00 |
| 15 4월(4) 2024 | 6.89 | 0.430 | 6.66% | 6.42 | 7.29 | 6.20 | 4,095,187.00 |
| 14 4월(4) 2024 | 6.46 | -0.770 | -10.65% | 7.26 | 7.33 | 5.80 | 6,098,448.00 |
| 13 4월(4) 2024 | 7.23 | -1.14 | -13.62% | 8.40 | 8.49 | 6.57 | 3,743,300.00 |
| 12 4월(4) 2024 | 8.37 | -0.040 | -0.48% | 8.38 | 8.52 | 8.18 | 1,109,037.00 |
| 11 4월(4) 2024 | 8.41 | -0.240 | -2.77% | 8.65 | 8.69 | 8.12 | 3,959,988.00 |
| 10 4월(4) 2024 | 8.65 | -0.390 | -4.31% | 9.04 | 9.11 | 8.62 | 2,067,603.00 |
| 09 4월(4) 2024 | 9.04 | 0.330 | 3.79% | 8.70 | 9.10 | 8.57 | 1,062,499.00 |
| 08 4월(4) 2024 | 8.71 | 0.210 | 2.47% | 8.49 | 8.79 | 8.46 | 642,703.00 |
| 07 4월(4) 2024 | 8.50 | 0.100 | 1.19% | 8.37 | 8.55 | 8.34 | 548,867.00 |
| 06 4월(4) 2024 | 8.40 | -0.080 | -0.94% | 8.49 | 8.60 | 8.07 | 974,068.00 |
| 05 4월(4) 2024 | 8.48 | 0.020 | 0.24% | 8.41 | 8.72 | 8.11 | 1,374,731.00 |
| 04 4월(4) 2024 | 8.46 | -0.130 | -1.51% | 8.60 | 8.78 | 8.29 | 1,530,287.00 |
| 03 4월(4) 2024 | 8.59 | -0.590 | -6.43% | 9.13 | 9.15 | 8.37 | 2,403,695.00 |
| 02 4월(4) 2024 | 9.18 | -0.440 | -4.57% | 9.62 | 9.74 | 8.93 | 1,796,963.00 |
| 01 4월(4) 2024 | 9.62 | 0.180 | 1.91% | 9.43 | 9.63 | 9.42 | 752,775.00 |
| 31 3월(3) 2024 | 9.44 | -0.140 | -1.46% | 9.59 | 9.70 | 9.35 | 933,544.00 |
| 30 3월(3) 2024 | 9.58 | 0.050 | 0.52% | 9.50 | 9.81 | 9.35 | 1,792,535.00 |
