ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,111.12
-0.98%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Northern Oil and Gas Inc (NOG) 시세

Northern Oil and Gas Inc

Northern Oil and Gas Inc (NOG)

Nostrum Oil & Gas Plc
42.03
-0.04
(-0.10%)
마감 18 1월 6:00AM
15분 지연
42.03
0.00
(0.00%)
시간외 거래: 7:56AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
42.03
매수가
-
매도가
-
거래량
1,878,580
41.435 일간 변동폭 42.22
31.13 52주 범위 44.31
market_cap
4.196B
전일 종가
42.07
개장가
41.88
최근 거래 시간
4
@
42
마지막 거래 시간
재정 규모
US$ 78,531,918
VWAP
41.8039
평균 볼륨(3m)
1,300,536
발행 주식
99,825,164
배당수익률
4.00%
주가수익률
2.60
주당순이익(EPS)
9.25
매출
1.91B
순이익
922.97M

Northern Oil and Gas Inc 정보

Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Da... Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Dakota and Montana that primarily target the Bakken and Three Forks formations in the Williston Basin of the United States. 더 보기

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.northernoil.com
본부
Wilmington, Delaware, USA
설립됨
-
Northern Oil and Gas Inc is listed in the Crude Petroleum & Natural Gs sector of the 뉴욕 증권거래소 with ticker NOG. The last closing price for Northern Oil and Gas was US$42.07. Over the last year, Northern Oil and Gas shares have traded in a share price range of US$ 31.13 to US$ 44.31.

Northern Oil and Gas currently has 99,825,164 shares in issue. The market capitalisation of Northern Oil and Gas is US$4.20 billion. Northern Oil and Gas has a price to earnings ratio (PE ratio) of 2.60.

NOG 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

14 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

24 12월 2024
Edgar (US Regulatory)

NOG Responds to Reuters Article in Regard to Potential Business Combination

Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) has a policy on not responding to acquisition rumors, however the Company believes that today’s article regarding NOG’s potential...

21 12월 2024
Business Wire

NOG Enters into Appalachian Joint Development Program

HIGHLIGHTS Joint development program with existing Appalachian operator. NOG capital commitment not expected to exceed $160 million, for a 15% working interest at an average net revenue interest...

13 12월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.74.2152243987140.3342.3539.745151485641.10258711CS
46.5718.527918781735.4642.3535.1140706838.15363205CS
124.7612.771666219537.2744.3135.1130053639.40654616CS
260.230.5502392344541.844.3133.17135436238.67351576CS
527.8823.07467057134.1544.3131.13130700138.39345094CS
15627.5189.26359256714.5344.3114.53133657634.74391353CS
26027.5189.26359256714.5344.3114.5380386734.74391353CS

NOG - Frequently Asked Questions (FAQ)

What is the current Northern Oil and Gas share price?
The current share price of Northern Oil and Gas is US$ 42.03
How many Northern Oil and Gas shares are in issue?
Northern Oil and Gas has 99,825,164 shares in issue
What is the market cap of Northern Oil and Gas?
The market capitalisation of Northern Oil and Gas is USD 4.2B
What is the 1 year trading range for Northern Oil and Gas share price?
Northern Oil and Gas has traded in the range of US$ 31.13 to US$ 44.31 during the past year
What is the PE ratio of Northern Oil and Gas?
The price to earnings ratio of Northern Oil and Gas is 2.6
What is the cash to sales ratio of Northern Oil and Gas?
The cash to sales ratio of Northern Oil and Gas is 1.26
What is the reporting currency for Northern Oil and Gas?
Northern Oil and Gas reports financial results in USD
What is the latest annual turnover for Northern Oil and Gas?
The latest annual turnover of Northern Oil and Gas is USD 1.91B
What is the latest annual profit for Northern Oil and Gas?
The latest annual profit of Northern Oil and Gas is USD 922.97M
What is the registered address of Northern Oil and Gas?
The registered address for Northern Oil and Gas is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Northern Oil and Gas website address?
The website address for Northern Oil and Gas is www.northernoil.com
Which industry sector does Northern Oil and Gas operate in?
Northern Oil and Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

NOG Discussion

게시물 보기
littlejohn littlejohn 6 월 전
nice dividend, thank you...
👍️0
littlejohn littlejohn 7 월 전
link to Uinta Basin info...

https://www.xclresources.com/uinta-basin

so we watch...LJ
👍️0
ortco1 ortco1 2 년 전
At 33.00 from a very low price. Took a few years but worth it .
👍️0
Teliz2009 Teliz2009 2 년 전
Last call for final boarding
👍️0
ortco1 ortco1 2 년 전
Right.... I have bought this from the $2.00 range a good money maker
👍️0
Engelhard Engelhard 3 년 전
Not a lot of love on this forum for the energy sector as a whole... guess most players here don't like buying near bottoms or are just quiet about it.
The world is entering a commodities super cycle... be ready
👍️0
ortco1 ortco1 4 년 전
Looks like a good year for nog
👍️0
whytestocks whytestocks 4 년 전
JUST IN: $NOG Northern Oil and Gas, Inc. Announces Completion of Reverse Stock Split and Provides Strategic Outlook

HIGHLIGHTS 1-for-10 reverse stock split completed and common stock begins trading today on a split-adjusted basis Investment pipeline at record levels Majority hedged through 2021 at prices ranging from $54-58 per barrel Northern Oil and Gas, Inc. (NYSE Ameri...

Got this from NOG - Northern Oil and Gas, Inc. Announces Completion of Reverse Stock Split and Provides Strategic Outlook
👍️0
AOuvier AOuvier 4 년 전
NOG-https://ih.advfn.com/stock-market/AMEX/northern-oil-and-gas-NOG/stock-news/82972890/current-report-filing-8-k
👍️0
Teliz2009 Teliz2009 4 년 전
Authorized not Outstanding
👍️0
Grey Fox Grey Fox 4 년 전
How does 435,990,000 (current outstanding shares shown on the NOG chart here on iHub) split 10 for 1 equal 135,000,000 (the number of post-split shares outstanding according to the chart in the NOG press release)? Where I went to school, 10 to 1 would leave 43,599,000 outstanding shares. And I don't see any mention of any new issue.
👍️0
whytestocks whytestocks 5 년 전
News: $NOG Northern Oil and Gas, Inc. Announces Launch of Consent Solicitation to Holders of its Senior Secured Second Lien Notes Due 2023

Northern Oil and Gas, Inc. (NYSE American: NOG) (the “Company” or “Northern”) announced today the commencement of a consent solicitation (the “Consent Solicitation”) to solicit the consent of holders of its outstanding Senior Secured Second Lien Notes...

In case you are interested NOG - Northern Oil and Gas, Inc. Announces Launch of Consent Solicitation to Holders of its Senior Secured Second Lien Notes Due 2023
👍️0
BooDog BooDog 5 년 전
Nice PM action. Locked in some green 1.27.

See how it acts today.

Message in reply to:

Nice EOD run! With the volume! Back over the $ soon??
👍️0
BooDog BooDog 5 년 전
Nice EOD run! With the volume! Back over the $ soon??
👍️0
ClayTrader ClayTrader 5 년 전
* * $NOG Video Chart 05-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Teliz2009 Teliz2009 5 년 전
https://seekingalpha.com/article/4340762-northern-oil-and-gas-hedges-driving-advantageous-future
👍️0
Teliz2009 Teliz2009 5 년 전
https://d1io3yog0oux5.cloudfront.net/_303a78527327de81717d727fae50531a/northernoil/db/711/6230/pdf/20-04_April_Presentation.pdf
👍️0
Delarig777 Delarig777 5 년 전
This setup is looking great for a big run. Today ended up great!!
👍️0
prowler3701 prowler3701 5 년 전
Guess that's why the stock is pretty stable relative due to the declining oil futures.
👍️0
Teliz2009 Teliz2009 5 년 전
Slide deck from April 16 presentation shows:

2020 production 75% hedged @ $58/bbl

2021 production up 5% to 55% hedged @ $55/bbl

70%+ hedged through 2021
👍️0
Teliz2009 Teliz2009 5 년 전
Slide deck from the JP Morgan conference on 02/24

ONGOING POLICY OF RISK MANAGEMENT - Northern continues to execute a strategy built around the safeguard of returns during a commodity down-cycle, while retaining flexibility to capture the opportunistic upside

About 75% of 2020 and 50% of 2021 production hedged

Update Hedges:
2020
Q1 2,664,356(barrels) @$57.93
Q2 2,568,278(barrels) @$57.67
Q3 2,501,348(barrels)@$58.47
Q4 2,372,362(Barrels)@$58.03

10,106,344 (Bbls) @58.02
👍️0
OTCtrips OTCtrips 5 년 전
Added
👍️0
OTCtrips OTCtrips 5 년 전
Still a solid play man, good long term hold oil will recover. I will load more tomorrow I am out of powder for the day.
👍️0
OTCtrips OTCtrips 5 년 전
Took a long position here today. Oil wont stay below $30 for long.
👍️0
ClayTrader ClayTrader 5 년 전
* * $NOG Video Chart 03-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
BooDog BooDog 5 년 전
.52's would have been GREAT! KNEW I should have waited for open instead of picking up some .90s.

Maybe later or tomorrow.
👍️0
BooDog BooDog 5 년 전
463,354 shares a couple times @ 1.66. Someone has their stop loss set. Almost added myself. There are PLENTY of opportunities blooming out there right now and the uncertainty may carry through part of next week.
👍️0
BooDog BooDog 5 년 전
Bounce time? 1.65
👍️0
RDG013 RDG013 5 년 전
That is my thinking too.
👍️0
lab40 lab40 5 년 전
With the new Div, I'd think so!
👍️0
RDG013 RDG013 5 년 전
Room to grow here?
👍️0
whytestocks whytestocks 5 년 전
News: $NOG Northern Oil and Gas, Inc. Announces Management Transition and Promotions

Northern Oil and Gas, Inc. (NYSE American: NOG) (“Northern”) today announced that Brandon Elliott, Northern’s Chief Executive Officer, is stepping down as CEO, and will be succeeded by Nicholas O’Grady, Northern’s current President and Chief Financial Office...

Find out more NOG - Northern Oil and Gas, Inc. Announces Management Transition and Promotions
👍️0
whytestocks whytestocks 5 년 전
News: $NOG Northern Oil and Gas (NOG) Q3 2019 Earnings Call Transcript

Image source: The Motley Fool. Northern Oil and Gas   (NYSEMKT: NOG) Q3 2019 Earnings Call Nov 12, 2019 , 11:00 a.m. ET Operator Continue reading

Find out more NOG - Northern Oil and Gas (NOG) Q3 2019 Earnings Call Transcript
👍️0
RDG013 RDG013 5 년 전
Break and hold the lower $2.20's and this could fly!
👍️0
ClayTrader ClayTrader 5 년 전
* * $NOG Video Chart 10-22-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 년 전
* * $NOG Video Chart 09-09-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
lab40 lab40 5 년 전
Me Too
👍️0
RDG013 RDG013 5 년 전
Insider buys continue. This should eventually shoot North in a big way.
👍️0
RDG013 RDG013 5 년 전
Insiders still buying with another form filed today.
👍️0
tyburt tyburt 5 년 전
More downside exists for NOG and shale companies in general. Rig count continues to drop in Bakken. Not a good sign for a quick sustainable rebound.
👍️0
RDG013 RDG013 5 년 전
Insiders have been buying all the way back to this being in the $2's. Really cannot explain why this has gone down to here with all the positives going on? Entered in the $2.10's and thinking of adding more now.
👍️0
BooDog BooDog 5 년 전
When you know you're buying when they're buying.

Priceless.
👍️0
BooDog BooDog 5 년 전
Smart!! Form 4 https://ih.advfn.com/stock-market/AMEX/northern-oil-and-gas-NOG/stock-news/80501655/statement-of-changes-in-beneficial-ownership-4
👍️0
ClayTrader ClayTrader 5 년 전
* * $NOG Video Chart 08-06-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
benfrankledger benfrankledger 5 년 전
Seems attractive to me as well.
👍️0
BooDog BooDog 5 년 전
Very tempting right here. Small starter 1.55.
👍️0
benfrankledger benfrankledger 5 년 전
Northern Oil and Gas (NOG) updated its 2019 guidance to reflect the impact of continued production curtailments in the Williston Basin, as well as the incremental production from its various acquisitions. Overall, Northern's 2H 2019 production was slightly better than I expected, although its production costs are also ending up a bit higher than expected.
👍️0
Greg444 Greg444 6 년 전
Looks like everybody is dumping NOG today at the end of market! We are going to get slammed next week!!
👍️0
lab40 lab40 6 년 전
Why thank you, I'll have another! The CEO and CFO have spent 2.5 million on common shares, I'm in!
👍️0
ClayTrader ClayTrader 6 년 전
* * $NOG Video Chart 05-28-2019 * *

Link to Video - click here to watch the technical chart video

👍️0

최근 히스토리

NYSE
NOG
Northern Oil and Gas
BOV
TAEE3Q
TAESA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유