Northern Oil and Gas NOG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Northern Oil and Gas Inc (NOG)
Northern Oil and Gas Inc (NOG) 옵션

Northern Oil and Gas Inc (NOG)

42.03

-0.04

(-0.10%)

마감 18 1월 6:00AM

42.03

0.00

(0.00%)

시간외 거래: 7:56AM

NOG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	9.40	10.90	9.15	10.15	0.00	0.00 %	0	2	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	6.00	6.70	5.94	6.35	0.94	18.80 %	17	16	18/01/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	3.70	5.10	4.20	4.40	0.00	0.00 %	0	27	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	1.55	3.20	1.85	2.375	-0.40	-17.78 %	5	41	18/01/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.85	1.50	1.10	1.175	0.13	13.40 %	25	245	18/01/2025
44.00	0.25	1.00	0.71	0.625	0.00	0.00 %	0	433	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	4	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	12	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.10	0.40	0.55	0.25	0.00	0.00 %	0	6	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.40	1.00	0.80	0.70	-0.15	-15.79 %	1	27	18/01/2025
41.00	0.60	1.35	1.25	0.975	0.00	0.00 %	0	7	-
42.00	1.10	1.75	1.52	1.425	0.22	16.92 %	42	25	18/01/2025
43.00	1.70	2.15	1.70	1.925	0.00	0.00 %	27	0	18/01/2025
44.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	3.60	5.50	0.00	4.55	0.00	0.00 %	0	0	-
50.00	7.40	10.00	0.00	8.70	0.00	0.00 %	0	0	-
55.00	11.90	14.30	0.00	13.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

littlejohn

littlejohn 6 월 전

nice dividend, thank you...

littlejohn

littlejohn 7 월 전

link to Uinta Basin info...

https://www.xclresources.com/uinta-basin

so we watch...LJ

ortco1

ortco1 2 년 전

At 33.00 from a very low price. Took a few years but worth it .

Teliz2009

Teliz2009 2 년 전

Last call for final boarding

ortco1

ortco1 2 년 전

Right.... I have bought this from the $2.00 range a good money maker

Engelhard

Engelhard 3 년 전

Not a lot of love on this forum for the energy sector as a whole... guess most players here don't like buying near bottoms or are just quiet about it.
The world is entering a commodities super cycle... be ready

ortco1

ortco1 4 년 전

Looks like a good year for nog

whytestocks

whytestocks 4 년 전

JUST IN: $NOG Northern Oil and Gas, Inc. Announces Completion of Reverse Stock Split and Provides Strategic Outlook

HIGHLIGHTS 1-for-10 reverse stock split completed and common stock begins trading today on a split-adjusted basis Investment pipeline at record levels Majority hedged through 2021 at prices ranging from $54-58 per barrel Northern Oil and Gas, Inc. (NYSE Ameri...

Got this from NOG - Northern Oil and Gas, Inc. Announces Completion of Reverse Stock Split and Provides Strategic Outlook

AOuvier

AOuvier 4 년 전

NOG-https://ih.advfn.com/stock-market/AMEX/northern-oil-and-gas-NOG/stock-news/82972890/current-report-filing-8-k

Teliz2009

Teliz2009 5 년 전

Authorized not Outstanding

Grey Fox

Grey Fox 5 년 전

How does 435,990,000 (current outstanding shares shown on the NOG chart here on iHub) split 10 for 1 equal 135,000,000 (the number of post-split shares outstanding according to the chart in the NOG press release)? Where I went to school, 10 to 1 would leave 43,599,000 outstanding shares. And I don't see any mention of any new issue.

whytestocks

whytestocks 5 년 전

News: $NOG Northern Oil and Gas, Inc. Announces Launch of Consent Solicitation to Holders of its Senior Secured Second Lien Notes Due 2023

Northern Oil and Gas, Inc. (NYSE American: NOG) (the “Company” or “Northern”) announced today the commencement of a consent solicitation (the “Consent Solicitation”) to solicit the consent of holders of its outstanding Senior Secured Second Lien Notes...

In case you are interested NOG - Northern Oil and Gas, Inc. Announces Launch of Consent Solicitation to Holders of its Senior Secured Second Lien Notes Due 2023

BooDog

BooDog 5 년 전

Nice PM action. Locked in some green 1.27.

See how it acts today.

Message in reply to:

Nice EOD run! With the volume! Back over the $ soon??

BooDog

BooDog 5 년 전

Nice EOD run! With the volume! Back over the $ soon??

ClayTrader

ClayTrader 5 년 전

* * $NOG Video Chart 05-12-2020 * *

Link to Video - click here to watch the technical chart video

Teliz2009

Teliz2009 5 년 전

https://seekingalpha.com/article/4340762-northern-oil-and-gas-hedges-driving-advantageous-future

Teliz2009

Teliz2009 5 년 전

https://d1io3yog0oux5.cloudfront.net/_303a78527327de81717d727fae50531a/northernoil/db/711/6230/pdf/20-04_April_Presentation.pdf

Delarig777

Delarig777 5 년 전

This setup is looking great for a big run. Today ended up great!!

prowler3701

prowler3701 5 년 전

Guess that's why the stock is pretty stable relative due to the declining oil futures.

Teliz2009

Teliz2009 5 년 전

Slide deck from April 16 presentation shows:

2020 production 75% hedged @ $58/bbl

2021 production up 5% to 55% hedged @ $55/bbl

70%+ hedged through 2021

Teliz2009

Teliz2009 5 년 전

Slide deck from the JP Morgan conference on 02/24

ONGOING POLICY OF RISK MANAGEMENT - Northern continues to execute a strategy built around the safeguard of returns during a commodity down-cycle, while retaining flexibility to capture the opportunistic upside

About 75% of 2020 and 50% of 2021 production hedged

Update Hedges:
2020
Q1 2,664,356(barrels) @$57.93
Q2 2,568,278(barrels) @$57.67
Q3 2,501,348(barrels)@$58.47
Q4 2,372,362(Barrels)@$58.03

10,106,344 (Bbls) @58.02

OTCtrips

OTCtrips 5 년 전

OTCtrips

OTCtrips 5 년 전

Still a solid play man, good long term hold oil will recover. I will load more tomorrow I am out of powder for the day.

OTCtrips

OTCtrips 5 년 전

Took a long position here today. Oil wont stay below $30 for long.

ClayTrader

ClayTrader 5 년 전

* * $NOG Video Chart 03-12-2020 * *

Link to Video - click here to watch the technical chart video

BooDog

BooDog 5 년 전

.52's would have been GREAT! KNEW I should have waited for open instead of picking up some .90s.

Maybe later or tomorrow.

BooDog

BooDog 5 년 전

463,354 shares a couple times @ 1.66. Someone has their stop loss set. Almost added myself. There are PLENTY of opportunities blooming out there right now and the uncertainty may carry through part of next week.

BooDog

BooDog 5 년 전

Bounce time? 1.65

RDG013

RDG013 5 년 전

That is my thinking too.

lab40

lab40 5 년 전

With the new Div, I'd think so!

RDG013

RDG013 5 년 전

Room to grow here?

whytestocks

whytestocks 5 년 전

News: $NOG Northern Oil and Gas, Inc. Announces Management Transition and Promotions

Northern Oil and Gas, Inc. (NYSE American: NOG) (“Northern”) today announced that Brandon Elliott, Northern’s Chief Executive Officer, is stepping down as CEO, and will be succeeded by Nicholas O’Grady, Northern’s current President and Chief Financial Office...

Find out more NOG - Northern Oil and Gas, Inc. Announces Management Transition and Promotions

whytestocks

whytestocks 5 년 전

News: $NOG Northern Oil and Gas (NOG) Q3 2019 Earnings Call Transcript

Image source: The Motley Fool. Northern Oil and Gas (NYSEMKT: NOG) Q3 2019 Earnings Call Nov 12, 2019 , 11:00 a.m. ET Operator Continue reading

Find out more NOG - Northern Oil and Gas (NOG) Q3 2019 Earnings Call Transcript

RDG013

RDG013 5 년 전

Break and hold the lower $2.20's and this could fly!

ClayTrader

ClayTrader 5 년 전

* * $NOG Video Chart 10-22-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $NOG Video Chart 09-09-2019 * *

Link to Video - click here to watch the technical chart video

lab40

lab40 5 년 전

RDG013

RDG013 5 년 전

Insider buys continue. This should eventually shoot North in a big way.

RDG013

RDG013 5 년 전

Insiders still buying with another form filed today.

tyburt

tyburt 5 년 전

More downside exists for NOG and shale companies in general. Rig count continues to drop in Bakken. Not a good sign for a quick sustainable rebound.

RDG013

RDG013 5 년 전

Insiders have been buying all the way back to this being in the $2's. Really cannot explain why this has gone down to here with all the positives going on? Entered in the $2.10's and thinking of adding more now.

BooDog

BooDog 5 년 전

When you know you're buying when they're buying.

Priceless.

BooDog

BooDog 5 년 전

Smart!! Form 4 https://ih.advfn.com/stock-market/AMEX/northern-oil-and-gas-NOG/stock-news/80501655/statement-of-changes-in-beneficial-ownership-4

ClayTrader

ClayTrader 5 년 전

* * $NOG Video Chart 08-06-2019 * *

Link to Video - click here to watch the technical chart video

benfrankledger

benfrankledger 5 년 전

Seems attractive to me as well.

BooDog

BooDog 5 년 전

Very tempting right here. Small starter 1.55.

benfrankledger

benfrankledger 5 년 전

Northern Oil and Gas (NOG) updated its 2019 guidance to reflect the impact of continued production curtailments in the Williston Basin, as well as the incremental production from its various acquisitions. Overall, Northern's 2H 2019 production was slightly better than I expected, although its production costs are also ending up a bit higher than expected.

Greg444

Greg444 6 년 전

Looks like everybody is dumping NOG today at the end of market! We are going to get slammed next week!!

lab40

lab40 6 년 전

Why thank you, I'll have another! The CEO and CFO have spent 2.5 million on common shares, I'm in!

ClayTrader

ClayTrader 6 년 전

* * $NOG Video Chart 05-28-2019 * *

Link to Video - click here to watch the technical chart video

Northern Oil and Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관