ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fortescue Ltd

Fortescue Ltd (FVJ)

9.901
-0.437
( -4.23% )
업데이트: 16:38:44
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.901
매수가
10.002
매도가
10.15
거래량
10,391
9.90 일간 변동폭 10.15
9.591 52주 범위 16.848
전일 종가
10.338
개장가
10.15
최근 거래 시간
324
@
9.901
마지막 거래 시간
16:38:26
평균 볼륨(3m)
16,031
재정 규모
-
VWAP
-

FVJ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.369-12.147293700111.2711.529.92289410.67142829DE
4-1.523-13.331582633111.42412.159.91547411.23350859DE
12-2.099-17.49166666671212.4689.91603111.23052217DE
26-1.389-12.302922940711.2913.3769.59099992139911.26748701DE
52-5.634-36.266495011315.53516.8489.59099992210712.2610419DE
156-2.894-22.618210238412.79518.2049999.59099992093013.24101296DE
260-2.894-22.618210238412.79518.2049999.59099992093013.24101296DE

FVJ - Frequently Asked Questions (FAQ)

What is the current Fortescue share price?
The current share price of Fortescue is 9.901 €
What is the 1 year trading range for Fortescue share price?
Fortescue has traded in the range of 9.591 € to 16.848 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PYVPacific Metals Co Ltd
12.70 €
(27.64%)
788
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
Y92Trilogy AI Corp
0.124 €
(12.73%)
375
2QD0Troubadour Resources Inc
0.028 €
(12.00%)
1,000
F3DCFugro NV
16.45 €
(10.55%)
2.18k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
67
L7C2Windfall Geotek Inc
0.0115 €
(-32.35%)
117
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
36GGBM Resources Limited
0.004 €
(-27.27%)
7.58k
3CPXiaomi Corporation
6.343 €
(-8.38%)
2.07M
24YBrainchip Holdings Ltd
0.1316 €
(-13.93%)
424.61k
8YOHorizon Robotics
1.02 €
(-14.29%)
395.61k
BY6BYD Co
45.39 €
(-8.02%)
320.3k
DMLSayona Mining Limited
0.0128 €
(-3.76%)
313.4k
sab63090 sab63090 3 분 전
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel 4 분 전
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel 6 분 전
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel 6 분 전
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell 13 분 전
That's scary. As if we needed more scary stuff.
hyperopia hyperopia 21 분 전
Hi dmb2. You’re right that it’s very uncommon to update or alter an application, due to a change in the manufacturing process, after the application has been submitted. As you well know, (commercial) manufacturing changes are very common post approval, which is generally when companies file the su
NWBO
elks elks 23 분 전
Excellent.
NIXX
janice shell janice shell 24 분 전
There just has to be people up in the government thinking of ways to take out the orange dictator. And I mean forever.

I've thought for a long time that there are people who're quietly developing... contingency plans in case Trump and Musk decide they really can do anything they want.
Moonboy1 Moonboy1 25 분 전
I'm buying now for sure
SHIBUSD
FireMechanic FireMechanic 30 분 전
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn 31 분 전
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU 34 분 전
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards 34 분 전
So those who think the company is a scam, aren't short, I got that right?
NWBO
Jimmy Joe Jimmy Joe 41 분 전
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn 42 분 전
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI
Cocolino Cocolino 42 분 전
https://www.housingwire.com/articles/bill-pulte-trump-fhfa-nominee-senate-confirmation-hearing/
FNMA
Fredric Fredric 42 분 전
Doesn't take much to move this thing. Only 20 million volume n it's shooting .0003 
Any sign of news n we're off to the races
HADV
norisknorewards norisknorewards 44 분 전
Cry me a river.

This place is infested worse than stagnant water in hell
NWBO
Fannie Heyyyyy Fannie Heyyyyy 44 분 전
Thought you were too busy at the OBM to be on social media now? What was it like to have your name mentioned in the senate confirmation hearings?
norisknorewards norisknorewards 44 분 전
You were saying, senti? Ya noise
NWBO
norisknorewards norisknorewards 45 분 전
whosleftholdindabag

Re: None

Wednesday, 07/26/2023 6:59:20 PM

$NWBO is a scam, I don't believe it started as a scam but it evolved into one! LP was bluffing at the poker table and it's bloody obvious she doesn't have the nut! The Queen has no bloomers! Th
CDMO NWBO
Jimmy Joe Jimmy Joe 46 분 전
In regard to everything about the CE, the SEC, Foelak and all the rest of that ANCIENT crap..........seems to STILL ENDLESSLY be brought up

And it will continue to be brought up over and over again to remind people of the endless lies....... like the Endless Summer Album by the Beach
DBMM
mascale mascale 48 분 전
Versus Google global worldwide: "Qatar is expected to be represented at the 2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada. The PDAC is a major event for the global mining industry. Why Qatar is involved--Qatar's economy is expected to grow to $217 billion
PDAC
sentiment_stocks sentiment_stocks 50 분 전
IMO, whoseleftholdingdabag was never a short.
NWBO

최근 히스토리

Delayed Upgrade Clock