ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BP Plc Adrhedged

BP Plc Adrhedged (BPH)

51.6298
0.02
(0.03%)
마감 16 1월 6:00AM
51.6298
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
51.6298
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
50.49 52주 범위 52.34
전일 종가
51.6298
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
138
재정 규모
-
VWAP
-

BPH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.86781.7095465111750.76252.3450.76210651.74196447SP
41.13982.2574767280650.4952.3450.4913851.42675862SP
121.13982.2574767280650.4952.3450.4913851.42675862SP
261.13982.2574767280650.4952.3450.4913851.42675862SP
521.13982.2574767280650.4952.3450.4913851.42675862SP
1561.13982.2574767280650.4952.3450.4913851.42675862SP
2601.13982.2574767280650.4952.3450.4913851.42675862SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMAXPowell Max Ltd
US$ 2.56
(85.39%)
5.08M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.83
(62.98%)
7.11M
FSEAFirst Seacoast Bancorp Inc
US$ 15.81
(58.10%)
9
CRWSCrown Crafts Inc
US$ 6.79
(51.06%)
2
GEOSGeospace Technologies Corporation
US$ 14.99
(47.83%)
3
HUBCWHub Cyber Security Ltd
US$ 0.0135
(-66.17%)
34
NESRNational Energy Services Reunited Corporation
US$ 5.01
(-44.21%)
1
CGOCalamos Global Total Return Fund
US$ 7.01
(-37.02%)
1
IROQIF Bancorp Inc
US$ 15.01
(-36.96%)
7
ABLAbacus Life Inc
US$ 5.01
(-33.20%)
1
BLRXBioLineRx Ltd
US$ 0.113
(8.03%)
30.7M
SOBRSOBR Safe Inc
US$ 1.29
(44.94%)
19.79M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.83
(62.98%)
7.11M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2485
(6.97%)
6.67M
GCTKGlucoTrack Inc
US$ 0.064
(-18.99%)
6.11M
flipper44 flipper44 6 분 전
In recent years Hindenburg has been

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171233305&txt2find=Hindenburg
NWBO
Bull_Dolphin Bull_Dolphin 6 분 전
Dan Ball talks with John Rich about Country artists timidity to fess up to supporting Trump:

https://rumble.com/v69sonv-real-america-dan-ball-w-john-rich-liberals-call-for-canceling-carrie-underw.html?e9s=src_v1_mfp
PennyMillions852 PennyMillions852 8 분 전
The company is already doing a great job of that not providing any updates and not giving any updates about the name change that never happens. So go and thank them and their stupid tweets that don’t make any sense. This thing is in the shitter!
IGPK
Curt D Curt D 9 분 전
NICE!
RDAR
PennyMillions852 PennyMillions852 9 분 전
Lol, so now the story is dead? Here comes the excuses that would have never been said.🤣🤣🤣
IGPK
WooptdooU WooptdooU 10 분 전
Return to the scene GRIFTER old, UNadmiral does WHAT?
LWLG
WooptdooU WooptdooU 11 분 전
Did the lebby's of sf helped with THE MISGUIDING LIES...
LWLG
shajandr shajandr 11 분 전
I made it to Siena exactly once and had zero time for tourist stuph. IIRC, I fit it into a trip to Recordati in Milan (I still have all my travel expense reports from that time in the later '90s on old 100 Mg Zip Drive media, if anyone remembers that) and squeezed in a quickie to Sclavo, a vaccine c
WooptdooU WooptdooU 12 분 전
Let's hope lebby gets sued...he was and is a GRIFTER..
LWLG
r-avilo r-avilo 12 분 전
There in lies the problem, He will never go away quietly..
Poor No-Glow has No Place to go.

His pumperboy left him in Mexico.

No Glow Sad, he trolls the streets and these boards, in search of his pumperboy and revenge for losing to GS.
Forever more, No
WNFT
JD400 JD400 13 분 전
Value of 50 biggest mining companies drops by $126 billion
Frik Els | January 15, 2025

The world’s 50 biggest miners are now worth $1.35 trillion after losing a combined $126 billion over the course of 2024 as the copper rally faded and gold stocks once again underperformed bu
JusticeWillWin JusticeWillWin 14 분 전
That's absolutely not true, you're just making it up...

Impossible, COOP is a Sub of WMIHC.



Ron
COOP
JD400 JD400 16 분 전
Value of 50 biggest mining companies drops by $126 billion
Frik Els | January 15, 2025

The world’s 50 biggest miners are now worth $1.35 trillion after losing a combined $126 billion over the course of 2024 as the copper rally faded and gold stocks once again underperformed bu
Golden Cross Golden Cross 16 분 전
$LITM Options are another way to play $LITM
LITM
arachnodude arachnodude 16 분 전
the kings promised to market and promote the product once kblb provided them with that product...providing the product HAD to occur first...and that never happened...its as simple as that...

Go read the contract again. That's not what is stated. But, I get that's how one wants it to a
KBLB
jeunke22 jeunke22 17 분 전
If I may make a suggestion I don’t think it should be Lightwave. Lightwave has already a pretty disproportionate representation here on Ihub. So you wouldn’t add any more value.
If you count the messages that a forward looking shareholder would never write - say for the last 24 hours- you
LWLG
TrendTrade2016 TrendTrade2016 18 분 전
OUCH THEY GOT YA GOOD HERE...WATCH THOSE ALGO ROBOTS!
BKYI
Seminole Red Seminole Red 19 분 전
Former Vice President Mike Pence’s organization, Advancing American Freedom, is urging senators to vote against confirming Robert F. Kennedy Jr. over his stance on abortion. https://bit.ly/40zMMiX
tkg tkg 20 분 전
The EU is scrambling to keep up with the US technologically...

Nokia and Ericsson host European industry and policymakers for urgent call to secure Europe’s tech future

A few highlights:

Supported by European technology leaders ASML and SAP, Nokia and Eri
ASML
hopester hopester 23 분 전
The problem with thinking that the stock has " immeasurable" upside possibilities , is that its created resistance levels all along its downward path from the high 4 years ago. It would be one tall order to surmount so much resistance and expect huge increases in price.
As there are negative
FCEL
grantastic grantastic 25 분 전
Wouldn't expect another R/S until they dilute it to 1/2 penny or lower.

then what happens? yet another r/s?

probably.
DGWR
Moonboy1 Moonboy1 25 분 전
Can't even make it to 7am without it tanking. Wow. I wonder how many suckers they got to buy at 26-28. Fools. Just my opinion.
TNXP
chicks0123 chicks0123 27 분 전
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 31 분 전
Also just another lower high pump as usual. Just my opinion
TNXP

최근 히스토리

Delayed Upgrade Clock