BP Plc Adrhedged【BPH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
BP Plc Adrhedged (BPH)
BP Plc Adrhedged (BPH) 과거

BP Plc Adrhedged (BPH)

54.5111

-0.21

(-0.38%)

마감 25 2월 6:00AM

54.5111

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5609	-2.78374233129	56.072	56.1725	54.5111	725	55.47394472	SP
4	3.772	7.43410900075	50.7391	56.56	50.0438	767	55.6747073	SP
12	4.0211	7.96415131709	50.49	56.56	50.0438	517	55.27830778	SP
26	4.0211	7.96415131709	50.49	56.56	50.0438	517	55.27830778	SP
52	4.0211	7.96415131709	50.49	56.56	50.0438	517	55.27830778	SP
156	4.0211	7.96415131709	50.49	56.56	50.0438	517	55.27830778	SP
260	4.0211	7.96415131709	50.49	56.56	50.0438	517	55.27830778	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740439800	54.5111	-0.21	-0.38	55.26	55.26	54.5111	217
1740180600	54.7186	-0.36	-0.65	55.0792	55.0792	54.7186	213
1740094200	55.0792	-0.11	-0.20	55.1901	55.34	55.0792	911
1740007800	55.1901	-0.98	-1.75	56.1725	56.1725	55.1901	883
1739921400	56.1725	0.1	0.18	56.072	56.1725	55.53	1403
1739575800	56.072	0.73	1.33	55.338	56.33	55.338	102
1739489400	55.338	-0.69	-1.23	55.4	56.11	55.338	128
1739403000	56.0298	0.29	0.52	55.7417	56.56	55.7417	9815
1739316600	55.7417	-0.25	-0.45	55.9959	55.9959	55.7417	113
1739230200	55.9959	3.44	6.54	52.557	56.12	52.557	115
1738971000	52.557	0.82	1.59	52.98	52.98	52.3	211
1738884600	51.7325	0.59	1.16	51.1392	51.7325	51.1392	2
1738798200	51.1392	0.06	0.12	50.85	51.1392	50.85	209
1738711800	51.0756	1.03	2.06	50.0438	51.0756	50.0438	202
1738625400	50.0438	-0.32	-0.63	50.59	50.59	50.0438	34
1738366200	50.362	-0.83	-1.61	51.1871	51.1871	50.362	1
1738279800	51.1871	0.75	1.49	51.22	51.22	51.1871	4
1738193400	50.4363	-0.06	-0.11	50.4925	50.4925	50.4363	3
1738107000	50.4925	-0.25	-0.49	50.7391	50.7391	50.4925	5
1738020600	50.7391	-0.2	-0.39	50.9373	50.9373	50.5	114
1737761400	50.9373	-0.11	-0.22	51.3731	51.3731	50.72	107
1737675000	51.0489	0	0.00	51.0489	51.0489	51.0489	0
1737588600	51.0489	-0.32	-0.62	51.3668	51.3668	51.0489	1
1737502200	51.3668	-1.21	-2.30	52.5753	52.5753	51.3668	404
1737156600	52.5753	0.17	0.33	53.32	53.32	52.5753	4
1737070200	52.4008	0.77	1.49	51.6298	52.4008	51.6298	2
1736983800	51.6298	0.02	0.03	51.73	51.73	51.6298	2
1736897400	51.6119	-0.08	-0.16	51.6921	51.6921	50.98	115
1736811000	51.6921	-0.15	-0.29	51.8448	52.34	51.6921	108
1736551800	51.8448	1.08	2.13	50.762	52.21	50.762	200
1736379000	50.762	-0.67	-1.31	51.25	51.25	50.55	204

BP Plc Adrhedged

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관