WisdomTree Bitcoin 주식 가격. BTCW - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Bitcoin Fund (BTCW) 시세

WisdomTree Bitcoin Fund (BTCW)

99.59

-0.87

(-0.87%)

마감 25 2월 6:00AM

99.59

0.00

( 0.00% )

시간외 단일가: 7:30PM

개인 투자자를 위한 전문가급 도구.

가격

99.59

매수가

-

매도가

-

거래량

2

0.00 일간 변동폭 0.00

52.61 52주 범위 115.02

전일 종가

99.59

개장가

-

최근 거래 시간

마지막 거래 시간

18:11:58

평균 볼륨(3m)

126,873

재정 규모

-

VWAP

-

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.79	-2.72514162922	102.38	105.38	95.16	227448	100.58182958	SP
4	-9.38	-8.60787372671	108.97	113.06	95.16	207706	103.25721013	SP
12	-0.42	-0.4199580042	100.01	115.02	95	126873	104.36217379	SP
26	31.76	46.8229397022	67.83	115.02	56.51	97728	92.58529292	SP
52	44.93	82.1990486645	54.66	115.02	52.61	165870	75.1917084	SP
156	48.42	94.6257572797	51.17	115.02	41.0815	181497	70.67938358	SP
260	48.42	94.6257572797	51.17	115.02	41.0815	181497	70.67938358	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BREABrera Holdings PLC	US$ 1.40 (121.76%)	20.47M
FMTOFemto Technologies Inc	US$ 7.40 (106.89%)	3.06M
WAFUWah Fu Education Group Ltd	US$ 3.45 (92.74%)	8.76M
MFImF International Ltd	US$ 1.03 (71.75%)	8.02M
MBRXMoleculin Biotech Inc	US$ 1.78 (66.36%)	7.79M
TLFTandy Leather Factory Inc	US$ 2.00 (-46.81%)	293
GELSGelteq Ltd	US$ 1.00 (-42.20%)	851
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	222
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	92
STECSantech Holdings Limited	US$ 1.07 (-34.36%)	486.35k
BREABrera Holdings PLC	US$ 1.40 (121.76%)	20.47M
WAFUWah Fu Education Group Ltd	US$ 3.44 (92.18%)	8.76M
MFImF International Ltd	US$ 1.03 (71.75%)	8.02M
MBRXMoleculin Biotech Inc	US$ 1.77 (65.42%)	7.79M
FMTOFemto Technologies Inc	US$ 7.30 (104.10%)	3.06M

Bull_Dolphin

Bull_Dolphin 7 분 전

How's Ka$h doing so far? Pretty well, I'd say:

https://archive.is/t5lK1

befast

befast 8 분 전

Bring on the next reverse split, rinse and repeat. Pathetic for the poor shareholders. I suggest 1:50 this time, so that we might stay above 1 for a couple of months

chicks0123

chicks0123 9 분 전

Good morning CLNVERS

XMaster2023

XMaster2023 10 분 전

Define “You People” help me out,
Perhaps People who want a cure for cancer so we can end some of the suffering that we all could experience in life?
Your boss is a venal moron.

AugustaFriends

AugustaFriends 13 분 전

$STFS any catalyst? I see a buy trigger at $1.17

Mr. Zen

Mr. Zen 14 분 전

Reverse merger plays are nothing more than a giant leap of faith.

If the owners of the shell care about their investment they keep it current, if the owners of the shell are smart entrepreneurs they have a plan but cannot discuss it due to SEC regulations, if the researchers/investor

RealDutch

RealDutch 17 분 전

I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.

theorysuit

theorysuit 19 분 전

They put Gary on here to push hopium to retail. He hopes and thinks some ridiculous nonsense and speculation in the good old guy mode. There is no way in hell anyway believes they submitted to multiple agencies. That is ridiculous.

Hi_Lo

Hi_Lo 22 분 전

Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
Not without the books and Jake doesn't have the books. He can't get the books. The TA refused to hand them over to Jake P. Noch - the documented fraudster.

Jake never sued the TA like he said he would.

martyDg

martyDg 23 분 전

Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the

weedtrader420

weedtrader420 23 분 전

You’re right this time

capgain

capgain 24 분 전

LOL! I hear ya, Larry.

ali g

ali g 24 분 전

We hit three years revoked....congrats

capgain

capgain 24 분 전

ali g

ali g 24 분 전

Nixon should have his hands cut bruvs, a real robber

HD2001

HD2001 25 분 전

Not sure but if I had to guess I'd say 45/47

TheDane

TheDane 28 분 전

I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.

SkeBallLarry

SkeBallLarry 29 분 전

" Seems like X-Mas every day, Capgain " .. !!

dc key

dc key 29 분 전

Not again !!!! Late filing. WTF !

ksquared

ksquared 31 분 전

All aboard... Good Morning, cap.

capgain

capgain 32 분 전

Good morning, everyone. We're riding the Trump Train :)

SkeBallLarry

SkeBallLarry 36 분 전

" Ty ~ Ty, and Good Morning " .. !!

DR_rugby

DR_rugby 39 분 전

Whom got margin called

Bitcoin under 89k$ Early morning

while we were sleeping

AA tweets yesterday

Earnings call

Is it possible that Amy pops?? 5$ calls go ITM

Boom boom Wednesday morning a continuation f

WisdomTree Bitcoin

ProShares Ultra SmallCap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관