Invesco Galaxy Bitcoin ETF 주식 가격. BTCO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Galaxy Bitcoin ETF (BTCO) 시세

Invesco Galaxy Bitcoin ETF (BTCO)

94.40

1.86

(2.00%)

마감 21 11월 6:00AM

94.40

0.00

( 0.00% )

시간외 단일가: 7:41PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

94.40

매수가

-

매도가

-

거래량

2

0.00 일간 변동폭 0.00

38.56 52주 범위 97.41

전일 종가

94.40

개장가

-

최근 거래 시간

마지막 거래 시간

19:20:38

평균 볼륨(3m)

162,622

재정 규모

-

VWAP

-

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.09	3.38407622385	91.31	97.41	87.36	155414	91.04501524	SP
4	26.81	39.6656310105	67.59	97.41	65.88	203668	80.78233969	SP
12	34.12	56.602521566	60.28	97.41	53.23	162622	69.98211173	SP
26	23.4	32.9577464789	71	97.41	49.51	195974	65.24237843	SP
52	46.27	96.135466445	48.13	97.41	38.56	346373	61.09335511	SP
156	46.27	96.135466445	48.13	97.41	38.56	346373	61.09335511	SP
260	46.27	96.135466445	48.13	97.41	38.56	346373	61.09335511	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 1.94 (97.96%)	11.68M
PETWag Group Company	US$ 0.338 (60.88%)	13.47M
VEEAVeea Inc	US$ 3.96 (40.43%)	2.71M
AKTSAkoustis Technologies Inc	US$ 0.1201 (37.89%)	23.29M
CCECCapital Clean Energy Carriers Corporation	US$ 24.99 (34.72%)	2
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	4
TRSTriMas Corporation	US$ 15.62 (-40.79%)	1
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	104
XNCRXencor Inc	US$ 15.11 (-36.30%)	2
HSTMHealthStream Inc	US$ 20.00 (-36.10%)	102
AKTSAkoustis Technologies Inc	US$ 0.1201 (37.89%)	23.29M
PETWag Group Company	US$ 0.338 (60.88%)	13.47M
WORXSCWorx Corporation	US$ 1.94 (97.96%)	11.68M
XTKGX3 Holdings Company Ltd	US$ 0.0832 (-7.56%)	9.93M
ELABElevai Labs Inc	US$ 0.0207 (-3.27%)	2.92M

Here Today

Here Today 5 분 전

Someone want to wake up Billy-Boy from his pot-induced coma????

StarryBuccaneer80

StarryBuccaneer80 6 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

eagle8

eagle8 6 분 전

https://twitter.com/peter_brit/status/1859492724082151915/photo/1

Thanks Peter.

RealDutch

RealDutch 6 분 전

Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose

StarryBuccaneer80

StarryBuccaneer80 7 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 11 분 전

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 13 분 전

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 13 분 전

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 13 분 전

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

gepoasd

gepoasd 15 분 전

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia

capgain

capgain 16 분 전

SkeBallLarry

SkeBallLarry 18 분 전

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 20 분 전

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 21 분 전

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 22 분 전

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 25 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 25 분 전

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 25 분 전

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 26 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 27 분 전

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 27 분 전

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 27 분 전

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 27 분 전

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 27 분 전

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 27 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

Invesco Galaxy Bitcoin ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관