Invesco Galaxy Bitcoin ETF 주식 가격. BTCO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Galaxy Bitcoin ETF (BTCO) 시세

Invesco Galaxy Bitcoin ETF (BTCO)

86.82

-2.06

(-2.32%)

마감 10 3월 5:00AM

87.00

0.18

(0.21%)

시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

가격

87.00

매수가

-

매도가

-

거래량

288,437

86.26 일간 변동폭 90.88

49.51 52주 범위 108.26

전일 종가

88.88

개장가

88.94

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

298,001

재정 규모

US$ 25,406,975

VWAP

88.085

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.37	6.57846380007	81.63	93.14	80.9642	339432	87.17870127	SP
4	-12.57	-12.624284423	99.57	100.14	80.9642	365128	90.70053848	SP
12	-13.26	-13.2256134051	100.26	108.26	80.9642	298001	95.92764948	SP
26	31.6	57.0397111913	55.4	108.26	54.9	234017	88.90973202	SP
52	19.55	28.9844329133	67.45	108.26	49.51	282442	74.88161919	SP
156	38.87	80.7604404737	48.13	108.26	38.56	333017	68.49322721	SP
260	38.87	80.7604404737	48.13	108.26	38.56	333017	68.49322721	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

MC10459

MC10459 6 분 전

It's not at the point of maximum financial opportunity, not yet. IMO

OMOLIVES

OMOLIVES 6 분 전

Golden Cross

Golden Cross 6 분 전

$GRLF A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market

brooktrail1933

brooktrail1933 7 분 전

He conveniently disregards all of your valid points because it's in his financial interest to post that way. Note his very ingratiating description of how Ken Griffin earns his obscene money through Citadel (post the other day). It's very telling.

Golden Cross

Golden Cross 7 분 전

$GRLF A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market

Drugdoctor

Drugdoctor 8 분 전

LMAO - meaningless 🤡 recut and repaste job again! sheesh - Lime was talking about form 10 and you put up a quote about form 15. Just ridiculous as usual.

MC10459

MC10459 8 분 전

This thing blew its wad a while ago. The wash, rinse, repeat. Looks like the rinse cycle. It will be months before this bounces again.

misterfishman

misterfishman 9 분 전

NYBob

NYBob 9 분 전

MAGA NEWS - BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ

BREAKING - Des-perate To

equijohn

equijohn 9 분 전

Good evening sir ,

Hope you have been well with you

NYBob

NYBob 10 분 전

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ

BREAKING - Des-perate To Stop The Tru

StockItOut

StockItOut 11 분 전

Xeriant, a scam, that we all may agree.

You CSing Quester, sound like the Wokie.

.

Rich4863

Rich4863 11 분 전

White Castle almost put me in the hospital once. I love their burgers, but dont ever eat them on a hot summers day.
I cringe at the stomach cramps I had that day...eek.
I agree with the Trump honesty. That honesty needs to be translated on to this board. The lies being posted about

newmedman

newmedman 11 분 전

So, people with money decided that they didn't want to die from covid and moved to the sticks. That's been a trend for the last few years. Where my family lives they just watch them come and go like snowbirds, but they are still sucking up the property and that's why somebody might get the stinkeye

NYBob

NYBob 12 분 전

STAR NEWS -BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ

BREAKING - Des-perate To S

janice shell

janice shell 12 분 전

I am not even slightly happy about anything done by this administration. I'm particularly appalled by our abandonment of our allies and by Trump's insistence on allying us with Putin. It's utterly disgusting.

And it makes me feel ashamed, even though I have nothing to do with it.

SeaBlue

SeaBlue 15 분 전

Carney is HORRIBLE news. EOM

gitreal

gitreal 18 분 전

I have seen enough Evidence that AABB is Very Real and Not a Scam.

You may like all those pictures and videos but you ignore all the other evidence that AABB IS a scam.

Fake Guerrero Mine. Fake assets. Fake management. Unbelievably horrible toxic note. No share buyb

OMOLIVES

OMOLIVES 19 분 전

Or how much they are planning to.

NYBob

NYBob 20 분 전

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ

BREAKING - Des-perate To Stop The Tru

prototype_101

prototype_101 20 분 전

keep in mind the 40+ year Industry quest of all the major companies, the government, DARPA, DOD, was for a highly stabile and highly EO active Polymer which has VAST applications, for long-timers, remember Terry Turpin and the " what killer app?", anyways LWLG has this in hand today, no other compan

rooster

rooster 20 분 전

He’s been removed from the White House already it happened November 5

Hoskuld

Hoskuld 20 분 전

Couple things:

1. He didn't expose anything. Corporations give huge amounts of money since 2010 to members of both parties. Huge. We already knew that.

2. "The MAGA Voice" is not an appropriate source for the Anavex stock message board.

OMOLIVES

OMOLIVES 21 분 전

Stop it. You are reading exploitation via a pulpit. Not everything will be perfect and there will certainly be mistakes and corrections. But just stop...everyone should be at least a little happy that there is an attempt being made. It has been well over 30 years since the last time so for f's s

Eli's Gone

Eli's Gone 21 분 전

she's raced all over the place including some Indy car starts

https://www.racing-reference.info/driver/Katherine_Legge/

Invesco Galaxy Bitcoin ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관