ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Funds

Global X Funds (GOEX)

32.2036
0.1294
(0.40%)
종가: 30 1월 6:00AM
32.2036
0.00
( 0.00% )
시간외 거래: 6:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
32.2036
매수가
-
매도가
-
거래량
2,412
31.88 일간 변동폭 32.55
21.00 52주 범위 37.1899
전일 종가
32.0742
개장가
32.02
최근 거래 시간
100
@
32.2036
마지막 거래 시간
06:10:00
평균 볼륨(3m)
6,171
재정 규모
US$ 77,601
VWAP
32.173

GOEX 최신 뉴스

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center PR Newswire NEW YORK, June 6, 2019 NEW YORK, June 6, 2019 /PRNewswire/ -- Global X ETFs, the...

Global X Funds Announces Index Change for Gold Explorers ETF

Global X Funds Announces Index Change for Gold Explorers ETF PR Newswire NEW YORK, Nov. 23, 2016 NEW YORK, Nov. 23, 2016 /PRNewswire/ -- Global X Funds, the New York-based provider of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2864-0.88150200061632.4932.76531.36567731.82826899SP
42.26367.5604542418229.9432.76529.94467431.07024882SP
12-0.6064-1.8482170070132.8135.0628.79617131.87731285SP
262.84369.6852861035429.3637.189926.83564132.24480216SP
528.873638.035147878323.3337.189921550629.26307559SP
1565.753621.752741020826.4537.189918.5711601226.93454931SP
2606.533625.452278924825.6740.9812.55997829.91610463SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CARMCarisma Therapeutics Inc
US$ 0.6889
(36.52%)
2.53M
OSTOstin Technology Group Company Ltd
US$ 3.70
(27.40%)
435.19k
EDSAEdesa Biotech Inc
US$ 2.15
(17.51%)
2.38k
IVAInventiva SA
US$ 2.70
(17.39%)
14.29k
KBSXFST Corporation
US$ 8.58
(13.79%)
465
RFACRF Acquisition Corporation
US$ 5.95
(-14.51%)
353
DXSTDecent Holding Inc
US$ 1.89
(-12.41%)
198.5k
DGNXDiginex Ltd
US$ 44.01
(-10.51%)
87.32k
DSYBig Tree Cloud Holdings Limited
US$ 1.75
(-10.26%)
1.03k
XFORX4 Pharmaceuticals Inc
US$ 0.6899
(-8.53%)
1.1M
NVDANVIDIA Corporation
US$ 123.19
(-0.49%)
20.84M
VCSHVanguard Short Term Corporate Bond
US$ 78.43
(0.01%)
9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 23.2702
(-5.56%)
5.07M
TSLATesla Inc
US$ 377.38
(-2.74%)
4.05M
CARMCarisma Therapeutics Inc
US$ 0.6889
(36.52%)
2.53M
SSKILLZ1 SSKILLZ1 2 분 전
They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.

That is not a reason, not to sign someone. That would be the reason do nothing everytime, when you make a signing or do ny move it is about probabilities, at the end of the day If I say the bas
DP1011 DP1011 2 분 전
Better 🧐🤔. But I still can add 5 more to that list also. 🐻‍❄️🐻🍻🏈🇹🇭💊❄️
PHIL
quendaro quendaro 2 분 전
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!
MMEX
jcromeenes jcromeenes 2 분 전
There are so many more in power that should join him from both sides of the aisle.
FNMA
Vexari Vexari 2 분 전
Lies between the pit of man's fears
[yt]p5GP5uztjkE[/yt]
And the summit of his knowledge
https://www.youtube.com/watch?v=p5GP5uztjkE
MightyX MightyX 3 분 전
Making a minute longer doesn’t alter cell-development
TPTW
Stock_Barber Stock_Barber 3 분 전
Can't think of any other reason we're having this strange trading out of the blue.
It is a P&D being orchestrated on X/Twitter!


https://media.tenor.com/_26z5jgyhDMAAAAM/brian-regan-derp.gif
DBMM
gemstone57 gemstone57 3 분 전
The SHADOW knows
MVNT
ORCA ORCA 3 분 전
BARB SELL DAMMIT SELL.ORCA HAS RUN OUT OF SHARES BARB.SELL DAMMIT SELL.
VPLM
MightyX MightyX 3 분 전
Humans can’t slow time so efficiency is only alternative.
TPTW
leverage102 leverage102 4 분 전
Does this stock have any short term potential. Any updates be appreciated . Levs Thanks '
PSRU
DesktopDR DesktopDR 4 분 전
You are watching the wrong stations if you think that! Biden was a marionette. Obama was the puppeteer.
VPLM
JoshTaeger JoshTaeger 4 분 전
Nope. Look again.
GOEVQ
Gwinner Gwinner 4 분 전
I liked the BID support today too...hopefully it continues...
However, I have never been so deeply invested into a company that is on the precipice of being in the right spot at the right time. Poultry/Avian all on the news everyday now and ZIVO has been on the forefront of getting picked up
ZIVO
Gmenfan Gmenfan 4 분 전
Biden's America...
monocle monocle 4 분 전
$3.30
NB
MythicProphet100 MythicProphet100 4 분 전
Thanks Doc! I appreciate your hard work and dedication to assisting all of us shareholders who have endured all this bs for far too long.
ENZC
dheminger dheminger 4 분 전
People are not looking at the company Birch Co. I've done my research it's going to change this stock around completely 
ATWT
ORCA ORCA 5 분 전
I DO NOT SEE ANY LONGS BELIEVING THE $1.00 AND THE .85 AND THE .30 AND .20.IF THEY DID THEY WOULD HAVE BEEN BUYING THE .0095S AND THE .011.AND THE .015S.
VPLM
Zorax Zorax 5 분 전
Well, the protection continues for the king... his doj just filed to dismiss document case against the last two defendants. Thus protecting and wiping history of shitface's criminality. If any sane person thinks this is normal and a good thing, they don't belong in this country.

https
Redoocs Redoocs 5 분 전
That can't be. Someone on here has been telling me nobody ever makes money owning DBMM.
Hahahahahahahaha.
Good luck to all.

GO DBMM!
DBMM