ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Funds

Global X Funds (GOEX)

33.61
-1.44
(-4.11%)
마감 22 2월 6:00AM
33.61
0.00
( 0.00% )
시간외 단일가: 9:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
33.61
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
21.05 52주 범위 37.1899
전일 종가
33.61
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
6,354
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9-2.6079397276234.5135.1833.58620834.05051977SP
41.584.9328754292932.0335.8531.36827233.83999493SP
121.093.3517835178432.5235.8528.79635432.79738247SP
261.023.1297944154632.5937.189928.79605132.99340745SP
5211.9755.31423290221.6437.189921.05553930.48151905SP
1562.68.3843921315731.0137.189918.5711606327.11918355SP
2604.9417.230554586728.6740.9812.55994730.01204504SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
203
STECSantech Holdings Limited
US$ 2.85
(338.26%)
54.26M
RETOReTo Eco Solutions Inc
US$ 1.03
(153.76%)
22.77M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
298
ORISOriental Rise Holdings Ltd
US$ 1.90
(69.64%)
16.54M
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
IVVDInvivyd Inc
US$ 1.17
(-33.90%)
576.5k
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
THTarget Hospitality Corporation
US$ 6.38
(-31.84%)
48.55k
WDCWestern Digital Corporation
US$ 52.80
(-23.15%)
9.35k
STECSantech Holdings Limited
US$ 2.85
(338.26%)
54.26M
CNEYCN Energy Group Inc
US$ 0.34
(39.00%)
38.86M
RETOReTo Eco Solutions Inc
US$ 1.03
(153.76%)
22.77M
ADTXAditxt Inc
US$ 0.0872
(-4.70%)
16.62M
ORISOriental Rise Holdings Ltd
US$ 1.90
(69.64%)
16.54M
Tamboo Tamboo 4 분 전
So far no negative posts  before pre marlet 
GVSI
manibiotech manibiotech 4 분 전
Moreover I don't see any of your post calling out folks who post baseless AI speculations to move on . Biased much ?
NWBO
Mark Mark 4 분 전
$WNW .25
WNW
hnbadger1 hnbadger1 6 분 전
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference
AVXL
hnbadger1 hnbadger1 6 분 전
.
AVXL
uranium-pinto-beans uranium-pinto-beans 7 분 전
Largest decreases in stock option open interest $CELH $SABR $RIOT $GOOGL $KVUE $MATV $GLBE $XYZ
CELH GLBE GOOGL
Mark Mark 8 분 전
$WNW .24 test, breaking out
WNW
benz280c benz280c 9 분 전
Lets be thankful Melvin backed out of the JPEX deal. 🧐
JPEX
RIGATONI RIGATONI 9 분 전
$5.75 ~Rig
Moonboy1 Moonboy1 11 분 전
Looking good this morning
MLGO
Investor2014 Investor2014 11 분 전
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference

Most likely another dry powder going damp opportunity.
AVXL
Bubae Bubae 11 분 전
Thanks! I really am tired of these companies making false statements and getting away with it. I look at a lot of these scheming tickers and some get my attention because of the scale of misinformation campaigns waged to con OTC retail into converting their debt. Don't say that you have decided to n
ASII
Monksdream Monksdream 12 분 전
MLGO
MLGO
Moonboy1 Moonboy1 12 분 전
Thanks. I'm not saying long term it may not pan out but they definitely play games with shareholders.
MLGO
sealskin123 sealskin123 12 분 전
Hopefully!
SAPX
Mark Mark 12 분 전
$WNW .22 break, .23 taps
WNW
RIGATONI RIGATONI 13 분 전
$5.31 small floater catching volume...

Float about 1M


ATCH $5.28
ATCH
Axolotl Axolotl 15 분 전
THAT’S why we’re not at $5+ yet
This company will never have a $5B market cap.
KBLB
WebSlinger WebSlinger 15 분 전
No filings this morning....

It looks like it will all come down to tomorrow after-hours.....
SMCI
manibiotech manibiotech 15 분 전
It's not past 
That structure still exists . 
Again you somehow think your opinion is superior as you are calling others not real investors and telling them to move on .
Other side can say the same . If you don't like what is being posted on this message board , then why don't y
NWBO
LWLG-Netherlands LWLG-Netherlands 16 분 전
Annoying person! What happened too you in life that you became so unbelievably sad? I get a 1 post per day ban and you can spill this daily shitshow, message after message. Not contributing anything that makes sense. This whole thing is controlled by shorts. Bunch of sad people. I will stay till the
LWLG
rolvram rolvram 17 분 전
BREAKING:

INDIA IS SET TO REDUCE THE IMPORT TAX ON ELECTRIC VEHICLES FROM 110% to 15%

It all makes sense now

$TSLA
TSLA
barnyarddog barnyarddog 18 분 전
The merger will take 12 to 18 months according to Disney and Fubo.

I have no idea if this is true, but good luck this may take some some time for gains, Adding weekly to my position over time

GLTA.
FUBO
uranium-pinto-beans uranium-pinto-beans 18 분 전
🔸 Apple ( $AAPL) plans to invest $500B in the U.S. over 4 years, boosting AI, silicon engineering, and skills development, including a new Houston facility for Apple Intelligence servers and 20,000 R&D jobs.
🔸 Disney’s ( $DIS) “Captain America: Brave New World” topped box offi
AAPL AB BABA

최근 히스토리

Delayed Upgrade Clock