Biconomy TokenBICO

US$ 0.1389

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 208

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1384

교환

GDAX

매도

US$ 0.1387

마지막 거래 시간

12:14:01

볼륨(24시간)

$ 3,036,334

마지막 거래 규모

6.14

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.1389

완전히 희석된 시가총액

US$ 138,900,000

창세기 날짜

26/10/2021

일 범위 0.1382-0.1427

52주 범위 0.1238-0.9855

순환 공급량 928,493,076 / 1,000,000,000

92.85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1386	Binance	3507174.46	/cdn/crypto/logos/exchanges/BINA.png	$ 490,524.82	1741264311	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	57.9000422135	최근에
1.53E-6	Binance	1175572.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.80	1741264299	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	2	https://www.binance.com/en/trade/BICO_BTC	19.4075531657	최근에
0.1385	DigiFinex	544660.7858	/cdn/crypto/logos/exchanges/DGFX.png	$ 76,016.10	1741264253	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BICO	8.99182029566	최근에
0.1388	OKX	488036.977262	/cdn/crypto/logos/exchanges/OKEX.png	$ 68,071.30	1741264311	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	4	https://www.okx.com/trade-spot/BICO-USDT	8.05701624128	최근에
0.1389	Coinbase	81367.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,407.06	1741264311	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	5	https://pro.coinbase.com/trade/BICO-USD	1.34330182246	최근에
0.1379	Kucoin	79190.2164	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,991.10	1741263842	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	6	https://trade.kucoin.com/BICO-USDT	1.30735351912	8 분s 전
0.1387	LBank	72093.451	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,001.36	1741263415	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	7	https://www.lbank.info/exchange/bico/usdt	1.1901928187	15 분s 전
0.1392	Gate.io	32381.28	/cdn/crypto/logos/exchanges/GATE.png	$ 4,548.35	1741264254	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	8	https://gate.io/trade/BICO_USDT	0.534583466066	최근에
0.1381	HTX	26196.413	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,657.24	1741263867	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bico_usdt	0.432477322084	7 분s 전
0.1384	LATOKEN	21920.63	/cdn/crypto/logos/exchanges/LATK.png	$ 3,060.96	1741264111	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	10	https://exchange.latoken.com/exchange/BICO-USDT	0.361888299776	최근에
1.52E-6	LATOKEN	21401.94	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.032677	1741263589	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	11	https://exchange.latoken.com/exchange/BICO-BTC	0.353325231916	12 분s 전
0.1421	Kraken	7288.06157578	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,036.30	1741263809	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	12	https://trade.kraken.com/markets/kraken/BICO/USD	0.120318814392	8 분s 전
1.05E-6	HitBTC	7.68	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000012	1741263960	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	13	https://hitbtc.com/BICO-to-BTC	0.000126789336907	6 분s 전
0.2496	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741219328	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	14	https://pro.coinbase.com/trade/BICO-USDT	0	12 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	15	https://crypto.com/exchange/trade/BICO_USDT	0	-
0.2216	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741219328	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	16	https://pro.coinbase.com/trade/BICO-EUR	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	17	https://poloniex.com/exchange#USDT_BICO	0	-
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741263868	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	7 분s 전
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741219322	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	19	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	12 시간s 전
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741133012	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	20	https://gemini.com/?symbol=BICOUSD	0	2 일s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	21	https://hitbtc.com/BICO-to-USDT	0	-
9.432E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741219335	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	22	https://gate.io/trade/BICO_ETH	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1582	-0.0193	-12.1997471555	0.1238	0.1722	523670.111336	CX
4	0.1704	-0.0315	-18.485915493	0.1238	0.1906	444065.648237	CX
12	0.3961	-0.2572	-64.9330977026	0.1238	0.4192	562692.728659	CX
26	0.2037	-0.0648	-31.8114874816	0.1238	0.4749	1036459.32824	CX
52	0.5018	-0.3629	-72.3196492627	0.1238	0.9855	966821.162159	CX
156	1.33	-1.1911	-89.5563909774	0.1238	2.35	937564.961803	CX
260	3.2886522	-3.1497522	-95.7763852316	0.1238	6.48	1005064.98343	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

racerdave42

1 년 전

전체 스레드 읽기

답장

Not a big following I guess.

👍️0

전체 스레드 읽기

답장

RockStarInvestor

3 년 전

전체 스레드 읽기

답장

What's going on BICO community

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218600	0.1393	0.0044	3.26	0.1354	0.14	0.1328	460477
1741132200	0.1349	-0.0105	-7.22	0.1438	0.1448	0.1238	674537
1741045800	0.1454	-0.0263	-15.32	0.1715	0.1722	0.1418	890788
1740959400	0.1717	0.0172	11.13	0.1545	0.1722	0.1524	487377
1740873000	0.1545	-0.0034	-2.15	0.1582	0.1583	0.1508	109230
1740786600	0.1579	-0.0042	-2.59	0.1621	0.1624	0.1436	549995
1740700200	0.1621	0.0036	2.27	0.1582	0.1638	0.1564	493283
1740613800	0.1585	0.0005	0.32	0.1578	0.1607	0.1517	395769
1740527400	0.158	0.0037	2.40	0.1542	0.1595	0.1427	820713
1740441000	0.1543	-0.0209	-11.93	0.1751	0.1765	0.1503	615340
1740354600	0.1752	-0.0097	-5.25	0.1844	0.1844	0.1722	148259
1740268200	0.1849	0.0119	6.88	0.1721	0.1864	0.172	227182
1740181800	0.173	-0.0087	-4.79	0.1802	0.1906	0.1712	221606
1740095400	0.1817	0.0115	6.76	0.1702	0.1824	0.1702	220355
1740009000	0.1702	0.0023	1.37	0.1679	0.1721	0.1647	157546
1739922600	0.1679	-0.0128	-7.08	0.1807	0.1807	0.1613	316978
1739836200	0.1807	0.0028	1.57	0.1785	0.1857	0.1736	366159
1739749800	0.1779	0.0022	1.25	0.1757	0.1839	0.174	185939
1739663400	0.1757	-0.0087	-4.72	0.1847	0.1847	0.1741	157811
1739577000	0.1844	0.003	1.65	0.1799	0.19	0.1786	322448
1739490600	0.1814	-0.0036	-1.95	0.185	0.1864	0.1751	518028
1739404200	0.185	0.0108	6.20	0.1744	0.1862	0.1685	437657
1739317800	0.1742	-0.0058	-3.22	0.1788	0.1878	0.1714	402263
1739231400	0.18	0.008	4.65	0.173	0.1801	0.1659	727060
1739145000	0.172	0.0017	1.00	0.17	0.1863	0.1635	609655
1739058600	0.1703	0.0118	7.44	0.1584	0.1712	0.1584	582850
1738972200	0.1585	-0.0003	-0.19	0.161	0.1694	0.153	424582
1738885800	0.1588	-0.0116	-6.81	0.1704	0.1772	0.1578	909939
1738799400	0.1704	-0.0052	-2.96	0.1754	0.1777	0.1674	551608
1738713000	0.1756	-0.0142	-7.48	0.19	0.1912	0.165	694053
1738626600	0.1898	0.0009	0.48	0.188	0.1912	0.1411	1096656
1738540200	0.1889	-0.0329	-14.83	0.221	0.2256	0.178	912465
1738453800	0.2218	-0.0202	-8.35	0.2419	0.2488	0.2194	320823
1738367400	0.242	-0.0051	-2.06	0.246	0.2562	0.2398	395757
1738281000	0.2471	0.0121	5.15	0.234	0.2497	0.231	320702
1738194600	0.235	0.0145	6.58	0.2205	0.2404	0.2205	270418
1738108200	0.2205	-0.0156	-6.61	0.238	0.2395	0.2196	189485
1738021800	0.2361	-0.0115	-4.64	0.2471	0.2471	0.222	596218
1737935400	0.2476	0.0006	0.24	0.246	0.2613	0.246	468940
1737849000	0.247	0.0019	0.78	0.2453	0.2526	0.2428	213144
1737762600	0.2451	-0.0079	-3.12	0.2529	0.2592	0.244	480510
1737676200	0.253	-0.0019	-0.75	0.2549	0.2567	0.2422	247221
1737589800	0.2549	-0.0044	-1.70	0.262	0.2681	0.2536	193946
1737503400	0.2593	0.0093	3.72	0.2495	0.2657	0.2389	958117
1737417000	0.25	-0.0107	-4.10	0.2672	0.272	0.2404	1598272
1737330600	0.2607	-0.0226	-7.98	0.282	0.2898	0.2518	1107081
1737244200	0.2833	-0.0295	-9.43	0.3128	0.3241	0.2771	607881
1737157800	0.3128	0.0238	8.24	0.2889	0.3131	0.2889	641850
1737071400	0.289	-0.0052	-1.77	0.296	0.296	0.2814	344604
1736985000	0.2942	0.0196	7.14	0.2747	0.2997	0.2666	387386
1736898600	0.2746	0.0104	3.94	0.2647	0.2766	0.2628	221873
1736812200	0.2642	-0.0102	-3.72	0.2754	0.282	0.2451	387156
1736725800	0.2744	-0.0036	-1.29	0.277	0.284	0.2709	514629
1736639400	0.278	-0.003	-1.07	0.2801	0.291	0.271	105091
1736553000	0.281	0.0093	3.42	0.273	0.2879	0.2675	263659
1736466600	0.2717	-0.0115	-4.06	0.2828	0.2888	0.263	196257
1736380200	0.2832	-0.0162	-5.41	0.2982	0.3019	0.2647	514354
1736293800	0.2994	-0.0385	-11.39	0.3401	0.3421	0.2966	552997
1736207400	0.3379	-0.0022	-0.65	0.3348	0.3477	0.331	371163
1736121000	0.3401	-0.003	-0.87	0.3435	0.3435	0.3297	240562
1736034600	0.3431	-0.0058	-1.66	0.3502	0.3514	0.3369	391698
1735948200	0.3489	0.011	3.26	0.3379	0.3497	0.3299	400197
1735861800	0.3379	0.0057	1.72	0.3305	0.3458	0.3295	340296
1735775400	0.3322	0.0338	11.33	0.2999	0.3388	0.2914	490933
1735689000	0.2984	-0.0134	-4.30	0.3128	0.3167	0.2984	329417
1735602600	0.3118	-0.0042	-1.33	0.3152	0.334	0.2974	1216860
1735516200	0.316	-0.0042	-1.31	0.3173	0.3561	0.3104	1175167
1735429800	0.3202	0.0288	9.88	0.2925	0.325	0.2886	952773
1735343400	0.2914	0.0075	2.64	0.2854	0.3058	0.2822	923831
1735257000	0.2839	-0.0246	-7.97	0.3091	0.3134	0.2807	575587
1735170600	0.3085	-0.0091	-2.87	0.317	0.3195	0.3031	985045
1735084200	0.3176	0.0206	6.94	0.297	0.3321	0.2881	2235412
1734997800	0.297	0.0243	8.91	0.2725	0.3027	0.2658	884772
1734911400	0.2727	-0.002	-0.73	0.2764	0.2872	0.2649	614857
1734825000	0.2747	-0.0188	-6.41	0.2943	0.3116	0.2723	525465
1734738600	0.2935	0.0072	2.51	0.2843	0.2966	0.2289	1422814
1734652200	0.2863	-0.0243	-7.82	0.3061	0.347	0.2714	685851
1734565800	0.3106	-0.0336	-9.76	0.3429	0.3503	0.3036	817140
1734479400	0.3442	-0.0348	-9.18	0.3791	0.389	0.3246	791736
1734393000	0.379	-0.0083	-2.14	0.3905	0.4192	0.3584	388399
1734306600	0.3873	0.0235	6.46	0.3634	0.4074	0.3537	416773
1734220200	0.3638	-0.0215	-5.58	0.388	0.3992	0.3563	477648
1734133800	0.3853	-0.0055	-1.41	0.3904	0.4059	0.3748	334208
1734047400	0.3908	-0.0085	-2.13	0.3961	0.4093	0.3816	1490565
1733961000	0.3993	0.0493	14.09	0.3499	0.4003	0.3368	981739
1733874600	0.35	-0.0204	-5.51	0.3642	0.3839	0.3184	1170838
1733788200	0.3704	-0.0684	-15.59	0.4378	0.4399	0.3156	1223714
1733701800	0.4388	-0.0059	-1.33	0.44	0.447	0.4172	754223
1733615400	0.4447	0.0028	0.63	0.4402	0.462	0.4364	1025421
1733529000	0.4419	0.0141	3.30	0.4262	0.4729	0.4223	1544736